24 Hour Volume
47,352.229332 XRP
24 Hour Change
+$0.01 USD (2.9%)
High
$0.46 USD
Low
$0.44 USD
Open
Close
Last trade
$0.45 USD
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price USD Amount XRP Value USD
$0.45 USD 2.77838547 $1.27 USD
$0.45 USD 44.75104649 $20.31 USD
$0.45 USD 8.70805000 $3.97 USD
$0.45 USD 115.46124000 $52.38 USD
$0.45 USD 28.75329236 $13.10 USD
$0.45 USD 92.80087600 $42.41 USD
$0.45 USD 25.15860862 $11.50 USD
$0.45 USD 738.52883500 $339.35 USD
$0.45 USD 2.61039809 $1.20 USD
$0.45 USD 2.63025500 $1.20 USD
Buy Orders
Price USD Amount XRP Value USD
$0.45 USD 8123.00000000 $3,705.71 USD
$0.45 USD 1000.00000000 $456.20 USD
$0.45 USD 10000.00000000 $4,551.00 USD
$0.45 USD 7220.00000000 $3,250.44 USD
$0.45 USD 55.65429900 $25.04 USD
$0.45 USD 117.02222300 $52.66 USD
$0.45 USD 362.13333300 $162.95 USD
$0.45 USD 5.00000000 $2.25 USD
$0.45 USD 2.20000000 $0.99 USD
$0.44 USD 222.27161600 $100.00 USD
$0.44 USD 7262.00000000 $3,265.72 USD
$0.44 USD 18.89606100 $8.49 USD
$0.44 USD 111.35857500 $50.00 USD
$0.44 USD 1539.94187000 $691.43 USD
$0.44 USD 777.77000000 $348.20 USD
$0.44 USD 73.49316600 $32.79 USD
$0.44 USD 10.00000000 $4.45 USD
$0.44 USD 22.47191000 $9.99 USD
$0.44 USD 4245.00000000 $1,883.50 USD
$0.44 USD 563.57078400 $249.99 USD
Sell Orders
Price USD Amount XRP Value USD
$0.45 USD 8123.00000000 $3,726.02 USD
$0.45 USD 1418.00000000 $651.99 USD
$0.45 USD 10000.00000000 $4,599.00 USD
$0.46 USD 7220.00000000 $3,323.36 USD
$0.46 USD 30000.00000000 $13,812.00 USD
$0.46 USD 7262.00000000 $3,362.30 USD
$0.46 USD 2418.97731100 $1,122.88 USD
$0.46 USD 4245.00000000 $1,972.65 USD
$0.46 USD 25354.74128300 $11,784.88 USD
$0.46 USD 417.28954898 $194.03 USD
$0.46 USD 9799.65924800 $4,556.84 USD
$0.46 USD 8.01742200 $3.72 USD
$0.46 USD 2859.56333900 $1,329.69 USD
$0.46 USD 22.01000000 $10.26 USD
$0.46 USD 20.00000000 $9.34 USD
$0.46 USD 155.04887900 $72.51 USD
$0.46 USD 60.00000000 $28.08 USD
$0.46 USD 50.00000000 $23.45 USD
$0.46 USD 50.00111100 $23.49 USD
$0.47 USD 3.33849400 $1.56 USD
We use cookies to ensure you get the best experience on our website. Learn more →