24 Hour Volume
216,417.954631 XRP
High
$0.64 USD
Low
$0.50 USD
Open
Close
Last trade
$0.55 USD
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price USD Amount XRP Value USD
$0.55 USD 36.21675900 $20.21 USD
$0.55 USD 903.01607369 $500.36 USD
$0.55 USD 25.03684400 $13.90 USD
$0.56 USD 17.81578479 $10.00 USD
$0.55 USD 176.00000000 $96.88 USD
$0.55 USD 1.14316800 $0.62 USD
$0.55 USD 71.88706600 $39.99 USD
$0.56 USD 173.00000000 $96.88 USD
$0.56 USD 1.00000000 $0.56 USD
$0.57 USD 512.11805500 $294.97 USD
Buy Orders
Price USD Amount XRP Value USD
$0.55 USD 8123.00000000 $4,513.95 USD
$0.55 USD 1414.00000000 $784.62 USD
$0.55 USD 10000.00000000 $5,548.00 USD
$0.55 USD 30000.00000000 $16,626.00 USD
$0.55 USD 6971.00000000 $3,843.80 USD
$0.54 USD 1.29462887 $0.71 USD
$0.54 USD 6845.00000000 $3,756.53 USD
$0.54 USD 61.00364900 $33.42 USD
$0.54 USD 4244.00000000 $2,314.67 USD
$0.54 USD 7000.00000000 $3,813.60 USD
$0.54 USD 1.88388661 $1.02 USD
$0.54 USD 4045.00000000 $2,196.03 USD
$0.54 USD 2.47314434 $1.34 USD
$0.53 USD 8000.00000000 $4,276.80 USD
$0.53 USD 2830.00000000 $1,508.10 USD
$0.52 USD 2776.00000000 $1,459.62 USD
$0.52 USD 800.00000000 $416.00 USD
$0.51 USD 1414.00000000 $729.76 USD
$0.51 USD 1422.00000000 $728.91 USD
$0.51 USD 40101.81463400 $20,552.17 USD
Sell Orders
Price USD Amount XRP Value USD
$0.55 USD 8123.00000000 $4,540.75 USD
$0.56 USD 1414.00000000 $792.40 USD
$0.56 USD 6784.00000000 $3,819.39 USD
$0.56 USD 7000.00000000 $3,945.90 USD
$0.56 USD 7024.00000000 $3,984.71 USD
$0.57 USD 178.00000000 $101.46 USD
$0.57 USD 176.00000000 $100.32 USD
$0.57 USD 8.98494000 $5.13 USD
$0.58 USD 2854.00000000 $1,669.87 USD
$0.58 USD 173.00000000 $101.68 USD
$0.58 USD 1.00725460 $0.59 USD
$0.58 USD 700.00000000 $412.93 USD
$0.59 USD 1.02176379 $0.60 USD
$0.59 USD 1.03627299 $0.61 USD
$0.59 USD 1.05078218 $0.62 USD
$0.59 USD 1.06529138 $0.63 USD
$0.59 USD 1.07980057 $0.64 USD
$0.59 USD 155.00000000 $92.96 USD
$0.59 USD 93.57311200 $56.12 USD
$0.60 USD 169.00000000 $101.40 USD
We use cookies to ensure you get the best experience on our website. Learn more →