24 Hour Volume
246,409.459941 XRP
Daily Change
+$0.03 USD (6.6%)
High
$0.55 USD
Low
$0.54 USD
Open
Close
Last trade
$0.55 USD
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price USD Amount XRP Value USD
$0.55 USD 100.72727273 $55.40 USD
$0.55 USD 273.28242200 $150.63 USD
$0.55 USD 1.80147721 $1.00 USD
$0.55 USD 75.75198500 $41.68 USD
$0.55 USD 1.81061018 $1.00 USD
$0.54 USD 41.22679286 $22.65 USD
$0.54 USD 1.82016746 $1.00 USD
$0.54 USD 6.45571922 $3.55 USD
$0.54 USD 445.16002800 $243.81 USD
$0.54 USD 445.60117300 $243.11 USD
Buy Orders
Price USD Amount XRP Value USD
$0.54 USD 3000.00000000 $1,647.30 USD
$0.54 USD 30000.00000000 $16,464.00 USD
$0.54 USD 3151.81866083 $1,729.71 USD
$0.54 USD 6201.01218990 $3,402.49 USD
$0.54 USD 5123.00000000 $2,810.99 USD
$0.54 USD 522.22796200 $282.00 USD
$0.53 USD 260.00000000 $140.14 USD
$0.53 USD 773.71962600 $413.93 USD
$0.53 USD 374.53183500 $199.99 USD
$0.53 USD 19.33962200 $10.24 USD
$0.52 USD 1932.72381000 $1,014.68 USD
$0.52 USD 96.15384600 $49.99 USD
$0.52 USD 76.92307600 $39.99 USD
$0.51 USD 384.76337000 $199.99 USD
$0.51 USD 2121.10679700 $1,092.37 USD
$0.51 USD 70.47058900 $35.94 USD
$0.51 USD 1546.12038300 $788.52 USD
$0.51 USD 98.03921500 $49.99 USD
$0.51 USD 80.00000000 $40.80 USD
$0.51 USD 1272.24980300 $648.84 USD
Sell Orders
Price USD Amount XRP Value USD
$0.55 USD 3000.00000000 $1,650.90 USD
$0.55 USD 5123.00000000 $2,821.23 USD
$0.55 USD 30000.00000000 $16,524.00 USD
$0.56 USD 1804.89611600 $1,019.76 USD
$0.56 USD 345.63497100 $195.28 USD
$0.56 USD 1026.49438800 $580.79 USD
$0.57 USD 176.44118600 $101.31 USD
$0.57 USD 2400.00000000 $1,391.76 USD
$0.58 USD 5.67642000 $3.29 USD
$0.58 USD 200.00000000 $116.00 USD
$0.58 USD 48.95801200 $28.39 USD
$0.58 USD 6984.00000000 $4,050.72 USD
$0.58 USD 192.36631700 $112.14 USD
$0.58 USD 67.88576600 $39.57 USD
$0.58 USD 117.42500000 $68.58 USD
$0.58 USD 435.07575200 $255.69 USD
$0.59 USD 10.78125400 $6.36 USD
$0.59 USD 9861.28850200 $5,818.16 USD
$0.60 USD 10.19438800 $6.11 USD
$0.60 USD 21.47341700 $12.88 USD
We use cookies to ensure you get the best experience on our website. Learn more →