Mercado
Volúmen 24 Horas
895,747.348955XRP
Variación
-$0.05MXN (-0.87%)
↓
Máximo
$6.33MXN
Mínimo
$6.13MXN
Apertura
Cierre
Último precio
$6.33MXN
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio MXN | Monto XRP | Valor MXN |
|---|---|---|
| $6.33MXN | 0.21537093 | $1.36MXN |
| $6.31MXN | 48.51105386 | $306.10MXN |
| $6.31MXN | 332.63212901 | $2,098.90MXN |
| $6.31MXN | 421.85681713 | $2,661.91MXN |
| $6.30MXN | 601.00207718 | $3,786.31MXN |
| $6.30MXN | 0.63319599 | $3.98MXN |
| $6.30MXN | 142.62380194 | $898.52MXN |
| $6.30MXN | 0.47619806 | $3.00MXN |
| $6.30MXN | 98.68841800 | $621.73MXN |
| $6.30MXN | 8.57242164 | $54.00MXN |
Posturas de Compramás >
| Precio MXN | Monto XRP | Valor MXN |
|---|---|---|
| $6.23MXN | 103.46228000 | $644.57MXN |
| $6.21MXN | 84.83897000 | $526.85MXN |
| $6.20MXN | 1013.54193600 | $6,283.96MXN |
| $6.19MXN | 1.01777100 | $6.30MXN |
| $6.19MXN | 4000.00000000 | $24,760.00MXN |
| $6.18MXN | 50.50000000 | $312.09MXN |
| $6.17MXN | 64.82982200 | $400.00MXN |
| $6.17MXN | 439.48460300 | $2,711.62MXN |
| $6.17MXN | 1005.00000000 | $6,200.85MXN |
| $6.15MXN | 50000.00000000 | $307,500.00MXN |
Posturas de Ventamás >
| Precio MXN | Monto XRP | Valor MXN |
|---|---|---|
| $6.33MXN | 157.76251307 | $998.63MXN |
| $6.33MXN | 99.50000000 | $629.83MXN |
| $6.34MXN | 4.17302100 | $26.45MXN |
| $6.35MXN | 79.18926400 | $502.85MXN |
| $6.37MXN | 8.00000000 | $50.96MXN |
| $6.37MXN | 50000.00000000 | $318,500.00MXN |
| $6.38MXN | 10.00000000 | $63.80MXN |
| $6.38MXN | 1000.00000000 | $6,380.00MXN |
| $6.39MXN | 600.00000000 | $3,834.00MXN |
| $6.39MXN | 419.99220900 | $2,683.75MXN |
