24 Hour Volume
468,500.466359XRP
Daily Change
+$0.07MXN (1.2%)
High
$6.14MXN
Low
$6.02MXN
Open
Close
Last trade
$6.09MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$6.09MXN 2.01313629 $12.26MXN
$6.05MXN 1819.66300000 $11,008.96MXN
$6.05MXN 2409.61800000 $14,578.18MXN
$6.12MXN 236.00000000 $1,444.32MXN
$6.12MXN 764.00000000 $4,675.68MXN
$6.05MXN 41.20914600 $249.31MXN
$6.13MXN 218.59706400 $1,340.00MXN
$6.13MXN 55.04893964 $337.45MXN
$6.05MXN 45.76984100 $276.90MXN
$6.06MXN 1650.16501700 $10,000.00MXN
Buy Ordersmore >
Price MXN Amount XRP Value MXN
$6.05MXN 645.00695600 $3,902.29MXN
$6.05MXN 16.52892600 $100.00MXN
$6.04MXN 271.78772400 $1,641.59MXN
$6.03MXN 201.97014900 $1,217.87MXN
$6.03MXN 595.13598700 $3,588.67MXN
$6.02MXN 774.77190000 $4,664.12MXN
$6.00MXN 5495.32805144 $32,971.96MXN
$5.98MXN 90.00000000 $538.20MXN
$5.98MXN 500.00000000 $2,990.00MXN
$5.98MXN 19346.00000000 $115,689.08MXN
$5.96MXN 195343.00000000 $1,164,244.28MXN
$5.95MXN 84.03361300 $499.99MXN
$5.95MXN 10.03361400 $59.70MXN
$5.95MXN 2521.00840400 $15,000.00MXN
$5.95MXN 168.06722700 $1,000.00MXN
$5.93MXN 16.86340700 $100.00MXN
$5.93MXN 94841.00000000 $562,407.13MXN
$5.90MXN 438.42370600 $2,586.69MXN
$5.90MXN 2.03389900 $12.00MXN
$5.90MXN 254.23000000 $1,499.95MXN
Sell Ordersmore >
Price MXN Amount XRP Value MXN
$6.12MXN 766.00000000 $4,687.92MXN
$6.12MXN 19345.00000000 $118,391.40MXN
$6.13MXN 499.15987000 $3,059.85MXN
$6.14MXN 259.22852419 $1,591.66MXN
$6.14MXN 550.00000000 $3,377.00MXN
$6.14MXN 195342.00000000 $1,199,399.88MXN
$6.15MXN 32.50000000 $199.87MXN
$6.15MXN 250.00000000 $1,537.50MXN
$6.15MXN 1665.98364900 $10,245.79MXN
$6.18MXN 3.78433000 $23.38MXN
$6.19MXN 44.00000000 $272.36MXN
$6.19MXN 15.66245200 $96.95MXN
$6.20MXN 922.71731500 $5,720.84MXN
$6.20MXN 16.82000000 $104.28MXN
$6.20MXN 2000.00000000 $12,400.00MXN
$6.20MXN 600.00000000 $3,720.00MXN
$6.20MXN 9000.00000000 $55,800.00MXN
$6.20MXN 131.93700000 $818.00MXN
$6.22MXN 363.21484060 $2,259.19MXN
$6.22MXN 32.51634100 $202.25MXN
We use cookies to ensure you get the best experience on our website. Learn more →