Market
24 Hour Volume
18,023,910.94575 XRP
Daily Change
-$0.03 MXN (-0.69%)
↓
High
$4.46 MXN
Low
$4.36 MXN
Open
Close
Last trade
$4.46 MXN
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price MXN | Amount XRP | Value MXN |
|---|---|---|
| $4.46 MXN | 44.84304933 | $200.00 MXN |
| $4.46 MXN | 3.56502242 | $15.90 MXN |
| $4.45 MXN | 221.30557589 | $984.80 MXN |
| $4.45 MXN | 85.26225400 | $379.41 MXN |
| $4.44 MXN | 242.93048500 | $1,078.61 MXN |
| $4.43 MXN | 35928.85166629 | $159,164.81 MXN |
| $4.43 MXN | 2000.00000000 | $8,860.00 MXN |
| $4.43 MXN | 50000.00000000 | $221,500.00 MXN |
| $4.43 MXN | 2090.47878478 | $9,260.82 MXN |
| $4.42 MXN | 9.47694500 | $41.88 MXN |
Buy Orders
| Price MXN | Amount XRP | Value MXN |
|---|---|---|
| $4.45 MXN | 494.38202300 | $2,200.00 MXN |
| $4.44 MXN | 50000.00000000 | $222,000.00 MXN |
| $4.44 MXN | 2000.00000000 | $8,880.00 MXN |
| $4.44 MXN | 49000.00000000 | $217,560.00 MXN |
| $4.43 MXN | 50000.00000000 | $221,500.00 MXN |
| $4.43 MXN | 99000.00000000 | $438,570.00 MXN |
| $4.43 MXN | 38000.00000000 | $168,340.00 MXN |
| $4.43 MXN | 98000.00000000 | $434,140.00 MXN |
| $4.43 MXN | 51918.00000000 | $229,996.74 MXN |
| $4.42 MXN | 50000.00000000 | $221,000.00 MXN |
Sell Orders
| Price MXN | Amount XRP | Value MXN |
|---|---|---|
| $4.46 MXN | 130.96412625 | $584.10 MXN |
| $4.47 MXN | 12187.30822000 | $54,477.26 MXN |
| $4.48 MXN | 44.00000000 | $197.12 MXN |
| $4.48 MXN | 44.64285800 | $200.00 MXN |
| $4.48 MXN | 46599.48077529 | $208,765.67 MXN |
| $4.48 MXN | 36531.93862978 | $163,663.08 MXN |
| $4.48 MXN | 49000.00000000 | $219,520.00 MXN |
| $4.49 MXN | 1573.00000000 | $7,062.77 MXN |
| $4.49 MXN | 89.08686000 | $400.00 MXN |
| $4.49 MXN | 50000.00000000 | $224,500.00 MXN |
