Volúmen 24 Horas
2,299,821.065313XRP
Variación
+$1.14MXN (9%)
MÁXIMO
$15.40MXN
MÍNIMO
$12.90MXN
ÚLTIMO PRECIO
$15.15MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio Monto Valor
$15.15MXN 3478.00000000 $52,691.70MXN
$15.15MXN 140.42179000 $2,127.39MXN
$15.15MXN 98.94459200 $1,499.01MXN
$15.17MXN 0.02004008 $0.30MXN
$15.16MXN 10.00000000 $151.60MXN
$15.10MXN 70.00000000 $1,057.00MXN
$15.17MXN 100.22334669 $1,520.38MXN
$15.17MXN 0.36603205 $5.55MXN
$15.06MXN 182.65731464 $2,750.81MXN
$15.04MXN 437.08704200 $6,573.78MXN
Posturas de Compramás >
Precio Monto Valor
$15.15MXN 5358.56632900 $81,182.27MXN
$15.15MXN 102.31023200 $1,550.00MXN
$15.11MXN 9.92720100 $150.00MXN
$15.10MXN 100.00000000 $1,510.00MXN
$15.10MXN 6.62251700 $100.00MXN
$15.10MXN 249.10728500 $3,761.52MXN
$15.07MXN 663.57000700 $10,000.00MXN
$15.07MXN 175.70875800 $2,647.93MXN
$15.07MXN 175.70875800 $2,647.93MXN
$15.06MXN 1992.03187300 $30,000.00MXN
$15.05MXN 11295.68106400 $170,000.00MXN
$15.05MXN 67.58671100 $1,017.18MXN
$15.03MXN 2.52827700 $38.00MXN
$15.03MXN 1424.35928200 $21,408.12MXN
$15.02MXN 602.47067300 $9,049.10MXN
$15.02MXN 3111.33934300 $46,732.31MXN
$15.02MXN 2461.21504700 $36,967.45MXN
$15.02MXN 452.00000000 $6,789.04MXN
$15.02MXN 492.35685800 $7,395.20MXN
$15.01MXN 594.35913700 $8,921.33MXN
Posturas de Ventamás >
Precio Monto Valor
$15.16MXN 829.20000000 $12,570.67MXN
$15.17MXN 1303.97888103 $19,781.35MXN
$15.20MXN 611.00000000 $9,287.20MXN
$15.20MXN 3750.00000000 $57,000.00MXN
$15.20MXN 2500.00000000 $38,000.00MXN
$15.20MXN 13202.73422900 $200,681.56MXN
$15.20MXN 1140.52802400 $17,336.02MXN
$15.21MXN 993.00000000 $15,103.53MXN
$15.22MXN 2792.69805500 $42,504.86MXN
$15.23MXN 4.19746000 $63.92MXN
$15.25MXN 333.33300000 $5,083.32MXN
$15.25MXN 1000.00000000 $15,250.00MXN
$15.25MXN 65.57377100 $1,000.00MXN
$15.25MXN 1.47295300 $22.46MXN
$15.30MXN 65.35947800 $1,000.00MXN
$15.30MXN 13.50000000 $206.55MXN
$15.30MXN 100.00000000 $1,530.00MXN
$15.34MXN 43038.70000000 $660,213.65MXN
$15.35MXN 32.80423400 $503.54MXN
$15.35MXN 20.00000000 $307.00MXN