24 Hour Volume
18,023,910.94575 XRP
Daily Change
-$0.03 MXN (-0.69%)
High
$4.46 MXN
Low
$4.36 MXN
Open
Close
Last trade
$4.46 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$4.46 MXN 44.84304933 $200.00 MXN
$4.46 MXN 3.56502242 $15.90 MXN
$4.45 MXN 221.30557589 $984.80 MXN
$4.45 MXN 85.26225400 $379.41 MXN
$4.44 MXN 242.93048500 $1,078.61 MXN
$4.43 MXN 35928.85166629 $159,164.81 MXN
$4.43 MXN 2000.00000000 $8,860.00 MXN
$4.43 MXN 50000.00000000 $221,500.00 MXN
$4.43 MXN 2090.47878478 $9,260.82 MXN
$4.42 MXN 9.47694500 $41.88 MXN
Buy Orders
Price MXN Amount XRP Value MXN
$4.45 MXN 494.38202300 $2,200.00 MXN
$4.44 MXN 50000.00000000 $222,000.00 MXN
$4.44 MXN 2000.00000000 $8,880.00 MXN
$4.44 MXN 49000.00000000 $217,560.00 MXN
$4.43 MXN 50000.00000000 $221,500.00 MXN
$4.43 MXN 99000.00000000 $438,570.00 MXN
$4.43 MXN 38000.00000000 $168,340.00 MXN
$4.43 MXN 98000.00000000 $434,140.00 MXN
$4.43 MXN 51918.00000000 $229,996.74 MXN
$4.42 MXN 50000.00000000 $221,000.00 MXN
$4.42 MXN 52036.00000000 $229,999.12 MXN
$4.41 MXN 10085.15646300 $44,475.54 MXN
$4.40 MXN 13195.00000000 $58,058.00 MXN
$4.39 MXN 1030.00000000 $4,521.70 MXN
$4.39 MXN 10100.00000000 $44,339.00 MXN
$4.39 MXN 105536.00000000 $463,303.04 MXN
$4.38 MXN 199.00000000 $871.62 MXN
$4.36 MXN 458.71559700 $2,000.00 MXN
$4.35 MXN 33.00000000 $143.55 MXN
$4.35 MXN 2298.85057500 $10,000.00 MXN
Sell Orders
Price MXN Amount XRP Value MXN
$4.46 MXN 130.96412625 $584.10 MXN
$4.47 MXN 12187.30822000 $54,477.26 MXN
$4.48 MXN 44.00000000 $197.12 MXN
$4.48 MXN 44.64285800 $200.00 MXN
$4.48 MXN 46599.48077529 $208,765.67 MXN
$4.48 MXN 36531.93862978 $163,663.08 MXN
$4.48 MXN 49000.00000000 $219,520.00 MXN
$4.49 MXN 1573.00000000 $7,062.77 MXN
$4.49 MXN 89.08686000 $400.00 MXN
$4.49 MXN 50000.00000000 $224,500.00 MXN
$4.49 MXN 2000.00000000 $8,980.00 MXN
$4.49 MXN 98000.00000000 $440,020.00 MXN
$4.49 MXN 10099.00000000 $45,344.51 MXN
$4.50 MXN 458.66482100 $2,063.99 MXN
$4.50 MXN 9079.37156600 $40,857.17 MXN
$4.50 MXN 452.27272700 $2,035.22 MXN
$4.50 MXN 30.00000000 $135.00 MXN
$4.50 MXN 474.00000000 $2,133.00 MXN
$4.50 MXN 100.00000000 $450.00 MXN
$4.50 MXN 16.88261800 $75.97 MXN
We use cookies to ensure you get the best experience on our website. Learn more →