24 Hour Volume
8,120,166.503809 XRP
High
$14.20 MXN
Low
$13.83 MXN
Open
Close
Last trade
$14.03 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$14.03 MXN 1412.58671986 $19,832.57 MXN
$14.03 MXN 1412.58671986 $19,832.57 MXN
$14.03 MXN 29.44445200 $413.39 MXN
$14.03 MXN 5.06369348 $71.09 MXN
$14.03 MXN 1412.58671986 $19,832.57 MXN
$14.03 MXN 1412.58671986 $19,832.57 MXN
$14.03 MXN 1412.58671986 $19,832.57 MXN
$14.03 MXN 1412.58671986 $19,832.57 MXN
$14.03 MXN 1412.58671986 $19,832.57 MXN
$14.03 MXN 1412.58671986 $19,832.57 MXN
Buy Orders
Price MXN Amount XRP Value MXN
$14.03 MXN 144.39105662 $2,027.23 MXN
$14.03 MXN 18363.60000000 $257,823.10 MXN
$14.03 MXN 35613.00000000 $499,999.39 MXN
$14.03 MXN 35628.00000000 $499,999.78 MXN
$14.03 MXN 21300.00000000 $298,905.03 MXN
$14.01 MXN 14990.00000000 $210,093.84 MXN
$14.01 MXN 39800.00000000 $557,816.90 MXN
$14.00 MXN 40500.00000000 $567,255.15 MXN
$13.99 MXN 2511.44875158 $35,135.16 MXN
$13.98 MXN 60141.00000000 $840,915.51 MXN
$13.97 MXN 2112.00000000 $29,523.01 MXN
$13.97 MXN 1760.00000000 $24,596.17 MXN
$13.97 MXN 5341.00000000 $74,641.00 MXN
$13.97 MXN 89.47334500 $1,250.38 MXN
$13.95 MXN 14000.00000000 $195,300.00 MXN
$13.94 MXN 2.00000000 $27.89 MXN
$13.94 MXN 17573.00000000 $245,062.51 MXN
$13.94 MXN 35855.14521300 $499,999.99 MXN
$13.92 MXN 180815.00000000 $2,518,210.50 MXN
$13.92 MXN 57469.61294200 $799,999.99 MXN
Sell Orders
Price MXN Amount XRP Value MXN
$14.04 MXN 110.00000000 $1,544.40 MXN
$14.06 MXN 1760.00000000 $24,761.79 MXN
$14.06 MXN 27.89186385 $392.41 MXN
$14.07 MXN 758.26602900 $10,675.55 MXN
$14.07 MXN 5341.00000000 $75,200.74 MXN
$14.09 MXN 2518.00000000 $35,478.62 MXN
$14.09 MXN 23140.00000000 $326,169.87 MXN
$14.09 MXN 17573.00000000 $247,772.27 MXN
$14.11 MXN 35300.00000000 $498,234.79 MXN
$14.13 MXN 60000.00000000 $848,250.00 MXN
$14.13 MXN 182765.00000000 $2,583,913.29 MXN
$14.15 MXN 46.52877600 $658.38 MXN
$14.15 MXN 169.77063400 $2,402.25 MXN
$14.15 MXN 55575.00000000 $786,791.94 MXN
$14.19 MXN 16000.00000000 $227,164.80 MXN
$14.19 MXN 79387.00000000 $1,127,128.68 MXN
$14.20 MXN 227.25042979 $3,226.95 MXN
$14.20 MXN 52.80761400 $749.86 MXN
$14.20 MXN 145.00000000 $2,059.00 MXN
$14.21 MXN 50000.00000000 $710,995.00 MXN
We use cookies to ensure you get the best experience on our website. Learn more →