24 Hour Volume
6,807,939.107254 XRP
Daily Change
+$0.13 MXN (3%)
High
$4.72 MXN
Low
$4.49 MXN
Open
Close
Last trade
$4.70 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$4.70 MXN 212.76595745 $1,000.00 MXN
$4.68 MXN 500.00000000 $2,340.00 MXN
$4.68 MXN 3226.09784110 $15,098.13 MXN
$4.68 MXN 500.00000000 $2,340.00 MXN
$4.69 MXN 218.34061100 $1,024.01 MXN
$4.69 MXN 3657.78251600 $17,155.00 MXN
$4.70 MXN 10.63829787 $50.00 MXN
$4.69 MXN 500.00000000 $2,345.00 MXN
$4.71 MXN 2.33545648 $11.00 MXN
$4.71 MXN 11943.30360934 $56,252.96 MXN
Buy Orders
Price MXN Amount XRP Value MXN
$4.68 MXN 59673.90215890 $279,273.86 MXN
$4.68 MXN 68000.00000000 $318,240.00 MXN
$4.67 MXN 119400.00000000 $557,598.00 MXN
$4.67 MXN 68000.00000000 $317,560.00 MXN
$4.67 MXN 68000.00000000 $317,560.00 MXN
$4.67 MXN 14800.89296631 $69,120.17 MXN
$4.67 MXN 26400.00000000 $123,288.00 MXN
$4.67 MXN 26400.00000000 $123,288.00 MXN
$4.66 MXN 59.87124500 $279.00 MXN
$4.66 MXN 136000.00000000 $633,760.00 MXN
$4.66 MXN 121500.00000000 $566,190.00 MXN
$4.66 MXN 22037.37153154 $102,694.15 MXN
$4.66 MXN 4077.25321900 $19,000.00 MXN
$4.66 MXN 65510.00000000 $305,276.60 MXN
$4.65 MXN 172043.01075200 $799,999.99 MXN
$4.65 MXN 89243.00000000 $414,979.95 MXN
$4.65 MXN 62623.00000000 $291,196.95 MXN
$4.65 MXN 999.00000000 $4,645.35 MXN
$4.65 MXN 11084.00000000 $51,540.60 MXN
$4.65 MXN 17703.72740000 $82,322.33 MXN
Sell Orders
Price MXN Amount XRP Value MXN
$4.70 MXN 135087.23404255 $634,909.99 MXN
$4.70 MXN 54139.00000000 $254,453.30 MXN
$4.70 MXN 28.55286300 $134.19 MXN
$4.71 MXN 62623.00000000 $294,954.33 MXN
$4.72 MXN 105.93220400 $500.00 MXN
$4.72 MXN 12757.27330000 $60,214.32 MXN
$4.72 MXN 486503.00000000 $2,296,294.16 MXN
$4.72 MXN 20000.00000000 $94,400.00 MXN
$4.72 MXN 100000.00000000 $472,000.00 MXN
$4.73 MXN 212.46169597 $1,004.94 MXN
$4.73 MXN 21.14165000 $100.00 MXN
$4.73 MXN 211.41649100 $1,000.00 MXN
$4.73 MXN 21.69197400 $102.60 MXN
$4.73 MXN 68000.00000000 $321,640.00 MXN
$4.74 MXN 2521.83182700 $11,953.48 MXN
$4.74 MXN 1439.50327200 $6,823.24 MXN
$4.74 MXN 21.09704700 $100.00 MXN
$4.74 MXN 186.02750100 $881.77 MXN
$4.74 MXN 250.00000000 $1,185.00 MXN
$4.74 MXN 68000.00000000 $322,320.00 MXN
We use cookies to ensure you get the best experience on our website. Learn more →