24 Hour Volume
6,035,888.218617XRP
Daily Change
+$0.46MXN (9.2%)
High
$5.77MXN
Low
$5.06MXN
Open
Close
Last trade
$5.64MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$5.64MXN 119.25000000 $672.57MXN
$5.65MXN 49.09734513 $277.40MXN
$5.65MXN 4.00000000 $22.60MXN
$5.64MXN 51.06382936 $287.99MXN
$5.61MXN 19.96434981 $112.00MXN
$5.61MXN 1.78253119 $10.00MXN
$5.60MXN 95.62676600 $535.50MXN
$5.59MXN 37673.88719997 $210,597.02MXN
$5.60MXN 29391.11858020 $164,590.26MXN
$5.60MXN 8039.72771780 $45,022.47MXN
Buy Ordersmore >
Price MXN Amount XRP Value MXN
$5.61MXN 2014.26025000 $11,300.00MXN
$5.60MXN 37904.37323400 $212,264.49MXN
$5.60MXN 39241.70000000 $219,753.52MXN
$5.59MXN 1270.70000000 $7,103.21MXN
$5.58MXN 39617.30000000 $221,064.53MXN
$5.57MXN 39617.30000000 $220,668.36MXN
$5.57MXN 77000.00000000 $428,890.00MXN
$5.57MXN 19077.00000000 $106,258.89MXN
$5.57MXN 379.10000000 $2,111.58MXN
$5.56MXN 39617.30000000 $220,272.18MXN
$5.56MXN 194654.00000000 $1,082,276.24MXN
$5.56MXN 761.80000000 $4,235.60MXN
$5.55MXN 40765.50000000 $226,248.52MXN
$5.54MXN 316.38853714 $1,752.79MXN
$5.54MXN 1.00000000 $5.54MXN
$5.53MXN 3616.63652900 $20,000.00MXN
$5.52MXN 181.15942100 $1,000.00MXN
$5.52MXN 3260.86956600 $18,000.00MXN
$5.52MXN 105.18115900 $580.59MXN
$5.51MXN 570.09255900 $3,141.21MXN
Sell Ordersmore >
Price MXN Amount XRP Value MXN
$5.64MXN 283.35000000 $1,598.09MXN
$5.64MXN 39162.40000000 $220,875.93MXN
$5.65MXN 51.83844087 $292.88MXN
$5.65MXN 15000.00000000 $84,750.00MXN
$5.65MXN 38000.00000000 $214,700.00MXN
$5.66MXN 5000.00000000 $28,300.00MXN
$5.66MXN 39576.80000000 $224,004.68MXN
$5.66MXN 76000.00000000 $430,160.00MXN
$5.67MXN 737.87090000 $4,183.72MXN
$5.67MXN 10.00000000 $56.70MXN
$5.67MXN 9.95000000 $56.41MXN
$5.67MXN 14.69387800 $83.31MXN
$5.67MXN 39576.80000000 $224,400.45MXN
$5.67MXN 418.80000000 $2,374.59MXN
$5.68MXN 1000.00000000 $5,680.00MXN
$5.68MXN 250.00000000 $1,420.00MXN
$5.68MXN 10.00000000 $56.80MXN
$5.68MXN 1.00000000 $5.68MXN
$5.68MXN 247.00000000 $1,402.96MXN
$5.68MXN 77000.00000000 $437,360.00MXN
We use cookies to ensure you get the best experience on our website. Learn more →