Market
24 Hour Volume
6,807,939.107254 XRP
Daily Change
+$0.13 MXN (3%)
↑
High
$4.72 MXN
Low
$4.49 MXN
Open
Close
Last trade
$4.70 MXN
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price MXN | Amount XRP | Value MXN |
|---|---|---|
| $4.70 MXN | 212.76595745 | $1,000.00 MXN |
| $4.68 MXN | 500.00000000 | $2,340.00 MXN |
| $4.68 MXN | 3226.09784110 | $15,098.13 MXN |
| $4.68 MXN | 500.00000000 | $2,340.00 MXN |
| $4.69 MXN | 218.34061100 | $1,024.01 MXN |
| $4.69 MXN | 3657.78251600 | $17,155.00 MXN |
| $4.70 MXN | 10.63829787 | $50.00 MXN |
| $4.69 MXN | 500.00000000 | $2,345.00 MXN |
| $4.71 MXN | 2.33545648 | $11.00 MXN |
| $4.71 MXN | 11943.30360934 | $56,252.96 MXN |
Buy Orders
| Price MXN | Amount XRP | Value MXN |
|---|---|---|
| $4.68 MXN | 59673.90215890 | $279,273.86 MXN |
| $4.68 MXN | 68000.00000000 | $318,240.00 MXN |
| $4.67 MXN | 119400.00000000 | $557,598.00 MXN |
| $4.67 MXN | 68000.00000000 | $317,560.00 MXN |
| $4.67 MXN | 68000.00000000 | $317,560.00 MXN |
| $4.67 MXN | 14800.89296631 | $69,120.17 MXN |
| $4.67 MXN | 26400.00000000 | $123,288.00 MXN |
| $4.67 MXN | 26400.00000000 | $123,288.00 MXN |
| $4.66 MXN | 59.87124500 | $279.00 MXN |
| $4.66 MXN | 136000.00000000 | $633,760.00 MXN |
Sell Orders
| Price MXN | Amount XRP | Value MXN |
|---|---|---|
| $4.70 MXN | 135087.23404255 | $634,909.99 MXN |
| $4.70 MXN | 54139.00000000 | $254,453.30 MXN |
| $4.70 MXN | 28.55286300 | $134.19 MXN |
| $4.71 MXN | 62623.00000000 | $294,954.33 MXN |
| $4.72 MXN | 105.93220400 | $500.00 MXN |
| $4.72 MXN | 12757.27330000 | $60,214.32 MXN |
| $4.72 MXN | 486503.00000000 | $2,296,294.16 MXN |
| $4.72 MXN | 20000.00000000 | $94,400.00 MXN |
| $4.72 MXN | 100000.00000000 | $472,000.00 MXN |
| $4.73 MXN | 212.46169597 | $1,004.94 MXN |
