24 Hour Volume
8,369,277.17023 XRP
High
$35.20 MXN
Low
$29.20 MXN
Open
Close
Last trade
$35.00 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$35.00 MXN 286.54285714 $10,028.99 MXN
$35.19 MXN 3.55193353 $125.00 MXN
$35.00 MXN 286.54285714 $10,028.99 MXN
$35.00 MXN 197.02170889 $6,895.75 MXN
$35.19 MXN 5.68307750 $200.00 MXN
$35.00 MXN 286.54285714 $10,028.99 MXN
$35.01 MXN 162.00000000 $5,671.62 MXN
$35.19 MXN 40.83221568 $1,437.00 MXN
$35.19 MXN 14.20741115 $500.00 MXN
$35.19 MXN 511.46098831 $18,000.00 MXN
Buy Orders
Price MXN Amount XRP Value MXN
$35.00 MXN 194.77142872 $6,817.00 MXN
$35.00 MXN 28.83314200 $1,009.15 MXN
$35.00 MXN 1.00000000 $35.00 MXN
$35.00 MXN 387.14285800 $13,550.00 MXN
$35.00 MXN 11.42942800 $400.02 MXN
$35.00 MXN 28.76228500 $1,006.67 MXN
$35.00 MXN 428.57142800 $14,999.99 MXN
$35.00 MXN 306.66600000 $10,733.31 MXN
$34.99 MXN 2.00000000 $69.98 MXN
$34.99 MXN 399.85510100 $13,990.92 MXN
$34.99 MXN 43.41869100 $1,519.21 MXN
$34.99 MXN 5.71591800 $199.99 MXN
$34.97 MXN 210.60439896 $7,364.83 MXN
$34.97 MXN 57.60737700 $2,014.52 MXN
$34.97 MXN 77.51186700 $2,710.58 MXN
$34.96 MXN 101.95594900 $3,564.37 MXN
$34.91 MXN 8600.00000000 $300,259.54 MXN
$34.90 MXN 65.32560400 $2,279.86 MXN
$34.90 MXN 1.00000000 $34.90 MXN
$34.89 MXN 58.66993700 $2,046.99 MXN
Sell Orders
Price MXN Amount XRP Value MXN
$35.19 MXN 17095.06823741 $601,611.35 MXN
$35.19 MXN 24975.00000000 $878,925.19 MXN
$35.19 MXN 12316.00000000 $433,427.13 MXN
$35.19 MXN 6.00000000 $211.15 MXN
$35.19 MXN 7833.00000000 $275,668.33 MXN
$35.19 MXN 2574.00000000 $90,587.29 MXN
$35.19 MXN 41.80691100 $1,471.58 MXN
$35.20 MXN 5063.44227818 $178,233.16 MXN
$35.20 MXN 43.05570000 $1,515.56 MXN
$35.20 MXN 240.00000000 $8,448.00 MXN
$35.20 MXN 5.87020600 $206.67 MXN
$35.24 MXN 631.11391700 $22,240.45 MXN
$35.24 MXN 84700.00000000 $2,985,234.56 MXN
$35.25 MXN 3.22326241 $113.61 MXN
$35.25 MXN 412.29402100 $14,535.67 MXN
$35.27 MXN 195.51157600 $6,896.67 MXN
$35.29 MXN 199.00000000 $7,022.71 MXN
$35.29 MXN 15.00000000 $529.48 MXN
$35.30 MXN 10000.00000000 $353,000.00 MXN
$35.30 MXN 65.32685800 $2,306.03 MXN
We use cookies to ensure you get the best experience on our website. Learn more →