24 Hour Volume
44,535,147.143551 XRP
Daily Change
+$0 MXN (0.24%)
High
$4.17 MXN
Low
$4.09 MXN
Open
Close
Last trade
$4.14 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$4.14 MXN 67723.44873298 $280,375.07 MXN
$4.15 MXN 50000.00000000 $207,500.00 MXN
$4.15 MXN 71900.00000000 $298,385.00 MXN
$4.15 MXN 70000.00000000 $290,500.00 MXN
$4.16 MXN 46.20634460 $192.21 MXN
$4.16 MXN 11.25003684 $46.80 MXN
$4.16 MXN 44953.06730768 $187,004.75 MXN
$4.16 MXN 71900.00000000 $299,104.00 MXN
$4.16 MXN 23.55288462 $97.98 MXN
$4.13 MXN 14458.45077503 $59,713.40 MXN
Buy Orders
Price MXN Amount XRP Value MXN
$4.15 MXN 72000.00000000 $298,800.00 MXN
$4.15 MXN 70000.00000000 $290,500.00 MXN
$4.15 MXN 50000.00000000 $207,500.00 MXN
$4.14 MXN 2276.55126702 $9,424.92 MXN
$4.14 MXN 26.11662933 $108.12 MXN
$4.14 MXN 137723.40000000 $570,174.87 MXN
$4.14 MXN 134600.00000000 $557,244.00 MXN
$4.14 MXN 50000.00000000 $207,000.00 MXN
$4.13 MXN 136800.00000000 $564,984.00 MXN
$4.13 MXN 140000.00000000 $578,200.00 MXN
$4.13 MXN 44776.00000000 $184,924.88 MXN
$4.09 MXN 486282.00000000 $1,988,893.38 MXN
$4.09 MXN 299334.00000000 $1,224,276.06 MXN
$4.08 MXN 3676.47058900 $15,000.00 MXN
$4.08 MXN 2451.00000000 $10,000.08 MXN
$4.08 MXN 24509.80392100 $99,999.99 MXN
$4.08 MXN 61110.00000000 $249,328.80 MXN
$4.07 MXN 2424.70000000 $9,868.52 MXN
$4.07 MXN 15.00000000 $61.05 MXN
$4.07 MXN 14.74201500 $60.00 MXN
Sell Orders
Price MXN Amount XRP Value MXN
$4.16 MXN 56735.00000000 $236,017.60 MXN
$4.17 MXN 61110.00000000 $254,828.70 MXN
$4.17 MXN 176700.00000000 $736,839.00 MXN
$4.17 MXN 42685.21818585 $177,997.35 MXN
$4.17 MXN 25000.00000000 $104,250.00 MXN
$4.17 MXN 38086.22105324 $158,819.54 MXN
$4.18 MXN 30.00000000 $125.40 MXN
$4.18 MXN 48.53658500 $202.88 MXN
$4.18 MXN 2415.45893800 $10,096.61 MXN
$4.18 MXN 1060.00000000 $4,430.80 MXN
$4.18 MXN 486282.00000000 $2,032,658.76 MXN
$4.18 MXN 200000.00000000 $836,000.00 MXN
$4.19 MXN 200.00000000 $838.00 MXN
$4.19 MXN 2415.45893800 $10,120.77 MXN
$4.19 MXN 3.59096400 $15.04 MXN
$4.20 MXN 180.01960538 $756.08 MXN
$4.20 MXN 9958.61690600 $41,826.19 MXN
$4.20 MXN 2929.46190400 $12,303.73 MXN
$4.20 MXN 3019.00000000 $12,679.80 MXN
$4.20 MXN 52.93964563 $222.34 MXN
We use cookies to ensure you get the best experience on our website. Learn more →