24 Hour Volume
12,657,112.16318 XRP
Daily Change
+$0.01 MXN (0.2%)
High
$5.28 MXN
Low
$5.07 MXN
Open
Close
Last trade
$5.20 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$5.20 MXN 46781.01759486 $243,317.42 MXN
$5.21 MXN 3643.61600123 $19,000.00 MXN
$5.21 MXN 1509.81378963 $7,872.47 MXN
$5.20 MXN 1469.70978569 $7,644.84 MXN
$5.20 MXN 1383.86826450 $7,198.32 MXN
$5.20 MXN 51.75000000 $269.18 MXN
$5.20 MXN 44.61011300 $232.16 MXN
$5.20 MXN 88.78751714 $462.49 MXN
$5.21 MXN 617.73841022 $3,222.00 MXN
$5.20 MXN 7.39217186 $38.50 MXN
Buy Orders
Price MXN Amount XRP Value MXN
$5.20 MXN 10818.98240514 $56,271.69 MXN
$5.20 MXN 57690.10000000 $300,000.05 MXN
$5.20 MXN 50.00000000 $260.00 MXN
$5.19 MXN 107600.00000000 $559,476.96 MXN
$5.19 MXN 3000.00000000 $15,596.10 MXN
$5.19 MXN 27865.88023581 $144,805.04 MXN
$5.19 MXN 109500.00000000 $569,005.80 MXN
$5.19 MXN 15000.00000000 $77,940.00 MXN
$5.19 MXN 15000.00000000 $77,940.00 MXN
$5.19 MXN 30000.00000000 $155,850.00 MXN
$5.19 MXN 115495.70000000 $600,000.16 MXN
$5.19 MXN 30000.00000000 $155,793.00 MXN
$5.19 MXN 62758.00000000 $325,870.91 MXN
$5.19 MXN 4138.00000000 $21,481.18 MXN
$5.19 MXN 200.00000000 $1,038.22 MXN
$5.19 MXN 154.14258200 $800.00 MXN
$5.18 MXN 115611.40000000 $600,000.04 MXN
$5.18 MXN 12402.00000000 $64,355.21 MXN
$5.18 MXN 90676.00000000 $470,408.95 MXN
$5.18 MXN 41472.00000000 $214,878.87 MXN
Sell Orders
Price MXN Amount XRP Value MXN
$5.21 MXN 293.03033200 $1,528.00 MXN
$5.21 MXN 9121.35447966 $47,564.21 MXN
$5.21 MXN 100.00000000 $521.46 MXN
$5.21 MXN 28087.51523451 $146,467.96 MXN
$5.21 MXN 3000.00000000 $15,644.40 MXN
$5.21 MXN 17896.05714000 $93,365.51 MXN
$5.21 MXN 4138.00000000 $21,592.91 MXN
$5.21 MXN 30000.00000000 $156,555.00 MXN
$5.21 MXN 96343.00000000 $502,765.94 MXN
$5.22 MXN 12402.00000000 $64,785.56 MXN
$5.22 MXN 183800.00000000 $960,152.82 MXN
$5.22 MXN 41472.00000000 $216,815.61 MXN
$5.22 MXN 20374.87813000 $106,521.90 MXN
$5.23 MXN 116.80231700 $610.91 MXN
$5.23 MXN 100000.00000000 $523,380.00 MXN
$5.24 MXN 334532.00000000 $1,753,650.19 MXN
$5.24 MXN 75.07836370 $393.58 MXN
$5.24 MXN 12059.00000000 $63,222.92 MXN
$5.24 MXN 1120.48025934 $5,882.29 MXN
$5.27 MXN 172.58965300 $910.75 MXN
We use cookies to ensure you get the best experience on our website. Learn more →