Market
24 Hour Volume
44,535,147.143551 XRP
Daily Change
+$0 MXN (0.24%)
↑
High
$4.17 MXN
Low
$4.09 MXN
Open
Close
Last trade
$4.14 MXN
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price MXN | Amount XRP | Value MXN |
|---|---|---|
| $4.14 MXN | 67723.44873298 | $280,375.07 MXN |
| $4.15 MXN | 50000.00000000 | $207,500.00 MXN |
| $4.15 MXN | 71900.00000000 | $298,385.00 MXN |
| $4.15 MXN | 70000.00000000 | $290,500.00 MXN |
| $4.16 MXN | 46.20634460 | $192.21 MXN |
| $4.16 MXN | 11.25003684 | $46.80 MXN |
| $4.16 MXN | 44953.06730768 | $187,004.75 MXN |
| $4.16 MXN | 71900.00000000 | $299,104.00 MXN |
| $4.16 MXN | 23.55288462 | $97.98 MXN |
| $4.13 MXN | 14458.45077503 | $59,713.40 MXN |
Buy Orders
| Price MXN | Amount XRP | Value MXN |
|---|---|---|
| $4.15 MXN | 72000.00000000 | $298,800.00 MXN |
| $4.15 MXN | 70000.00000000 | $290,500.00 MXN |
| $4.15 MXN | 50000.00000000 | $207,500.00 MXN |
| $4.14 MXN | 2276.55126702 | $9,424.92 MXN |
| $4.14 MXN | 26.11662933 | $108.12 MXN |
| $4.14 MXN | 137723.40000000 | $570,174.87 MXN |
| $4.14 MXN | 134600.00000000 | $557,244.00 MXN |
| $4.14 MXN | 50000.00000000 | $207,000.00 MXN |
| $4.13 MXN | 136800.00000000 | $564,984.00 MXN |
| $4.13 MXN | 140000.00000000 | $578,200.00 MXN |
Sell Orders
| Price MXN | Amount XRP | Value MXN |
|---|---|---|
| $4.16 MXN | 56735.00000000 | $236,017.60 MXN |
| $4.17 MXN | 61110.00000000 | $254,828.70 MXN |
| $4.17 MXN | 176700.00000000 | $736,839.00 MXN |
| $4.17 MXN | 42685.21818585 | $177,997.35 MXN |
| $4.17 MXN | 25000.00000000 | $104,250.00 MXN |
| $4.17 MXN | 38086.22105324 | $158,819.54 MXN |
| $4.18 MXN | 30.00000000 | $125.40 MXN |
| $4.18 MXN | 48.53658500 | $202.88 MXN |
| $4.18 MXN | 2415.45893800 | $10,096.61 MXN |
| $4.18 MXN | 1060.00000000 | $4,430.80 MXN |
