Volúmen 24 Horas
895,747.348955XRP
Variación
-$0.05MXN (-0.87%)
Máximo
$6.33MXN
Mínimo
$6.13MXN
Apertura
Cierre
Último precio
$6.33MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto XRP Valor MXN
$6.33MXN 0.21537093 $1.36MXN
$6.31MXN 48.51105386 $306.10MXN
$6.31MXN 332.63212901 $2,098.90MXN
$6.31MXN 421.85681713 $2,661.91MXN
$6.30MXN 601.00207718 $3,786.31MXN
$6.30MXN 0.63319599 $3.98MXN
$6.30MXN 142.62380194 $898.52MXN
$6.30MXN 0.47619806 $3.00MXN
$6.30MXN 98.68841800 $621.73MXN
$6.30MXN 8.57242164 $54.00MXN
Posturas de Compramás >
Precio MXN Monto XRP Valor MXN
$6.23MXN 103.46228000 $644.57MXN
$6.21MXN 84.83897000 $526.85MXN
$6.20MXN 1013.54193600 $6,283.96MXN
$6.19MXN 1.01777100 $6.30MXN
$6.19MXN 4000.00000000 $24,760.00MXN
$6.18MXN 50.50000000 $312.09MXN
$6.17MXN 64.82982200 $400.00MXN
$6.17MXN 439.48460300 $2,711.62MXN
$6.17MXN 1005.00000000 $6,200.85MXN
$6.15MXN 50000.00000000 $307,500.00MXN
$6.14MXN 3.00000000 $18.42MXN
$6.14MXN 27.54397400 $169.12MXN
$6.13MXN 22.36216400 $137.08MXN
$6.13MXN 10.00000000 $61.30MXN
$6.13MXN 500000.00000000 $3,065,000.00MXN
$6.11MXN 1099.18167000 $6,716.00MXN
$6.11MXN 500000.00000000 $3,055,000.00MXN
$6.10MXN 7915.06577500 $48,281.90MXN
$6.10MXN 4058.92623000 $24,759.45MXN
$6.10MXN 13.15409900 $80.24MXN
Posturas de Ventamás >
Precio MXN Monto XRP Valor MXN
$6.33MXN 157.76251307 $998.63MXN
$6.33MXN 99.50000000 $629.83MXN
$6.34MXN 4.17302100 $26.45MXN
$6.35MXN 79.18926400 $502.85MXN
$6.37MXN 8.00000000 $50.96MXN
$6.37MXN 50000.00000000 $318,500.00MXN
$6.38MXN 10.00000000 $63.80MXN
$6.38MXN 1000.00000000 $6,380.00MXN
$6.39MXN 600.00000000 $3,834.00MXN
$6.39MXN 419.99220900 $2,683.75MXN
$6.39MXN 500000.00000000 $3,195,000.00MXN
$6.40MXN 417.47468380 $2,671.83MXN
$6.40MXN 6953.62225400 $44,503.18MXN
$6.40MXN 49.83370600 $318.93MXN
$6.40MXN 50.00000000 $320.00MXN
$6.40MXN 99.50000000 $636.80MXN
$6.40MXN 716.00000000 $4,582.40MXN
$6.40MXN 0.98850000 $6.32MXN
$6.40MXN 7.81250000 $50.00MXN
$6.42MXN 512.43919300 $3,289.85MXN