24 Hour Volume
1,528,472.635088 XRP
Daily Change
-$0.09 MXN (-1.3%)
High
$6.65 MXN
Low
$6.33 MXN
Open
Close
Last trade
$6.46 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$6.46 MXN 19.75000000 $127.58 MXN
$6.47 MXN 0.15455951 $1.00 MXN
$6.48 MXN 149.84567901 $971.00 MXN
$6.46 MXN 4.31406200 $27.86 MXN
$6.46 MXN 5.00000000 $32.30 MXN
$6.48 MXN 612.31369400 $3,967.79 MXN
$6.48 MXN 10.00000000 $64.80 MXN
$6.48 MXN 77.68630600 $503.40 MXN
$6.49 MXN 200.30816641 $1,300.00 MXN
$6.48 MXN 149.00000000 $965.52 MXN
Buy Orders
Price MXN Amount XRP Value MXN
$6.46 MXN 380.25000000 $2,456.41 MXN
$6.45 MXN 310.07752000 $2,000.00 MXN
$6.45 MXN 48.28062100 $311.41 MXN
$6.45 MXN 28.46511700 $183.60 MXN
$6.45 MXN 155.03876000 $1,000.00 MXN
$6.45 MXN 77.51938000 $500.00 MXN
$6.45 MXN 5.00000000 $32.25 MXN
$6.45 MXN 15.50387600 $100.00 MXN
$6.45 MXN 9302.32558200 $60,000.00 MXN
$6.45 MXN 775.19379900 $5,000.00 MXN
$6.45 MXN 780.00000000 $5,031.00 MXN
$6.45 MXN 3000.00000000 $19,350.00 MXN
$6.45 MXN 46511.60000000 $299,999.82 MXN
$6.44 MXN 5.00000000 $32.20 MXN
$6.44 MXN 30000.00000000 $193,200.00 MXN
$6.44 MXN 93167.70000000 $599,999.98 MXN
$6.44 MXN 46500.00000000 $299,460.00 MXN
$6.43 MXN 5.00000000 $32.15 MXN
$6.43 MXN 93312.60000000 $600,000.01 MXN
$6.43 MXN 86700.00000000 $557,481.00 MXN
Sell Orders
Price MXN Amount XRP Value MXN
$6.47 MXN 2999.84544049 $19,408.99 MXN
$6.47 MXN 101000.00000000 $653,470.00 MXN
$6.48 MXN 30000.00000000 $194,400.00 MXN
$6.48 MXN 15913.00000000 $103,116.24 MXN
$6.48 MXN 50170.00000000 $325,101.60 MXN
$6.49 MXN 46225.00000000 $300,000.25 MXN
$6.49 MXN 50324.00000000 $326,602.76 MXN
$6.49 MXN 6828.89260000 $44,319.51 MXN
$6.49 MXN 100000.00000000 $649,000.00 MXN
$6.50 MXN 2303.98488600 $14,975.90 MXN
$6.50 MXN 52.00000000 $338.00 MXN
$6.50 MXN 1329.00000000 $8,638.50 MXN
$6.50 MXN 6250.66962300 $40,629.35 MXN
$6.50 MXN 46153.80000000 $299,999.70 MXN
$6.50 MXN 10139.70000000 $65,908.05 MXN
$6.51 MXN 14.44122000 $94.01 MXN
$6.51 MXN 46082.90000000 $299,999.67 MXN
$6.51 MXN 10124.10000000 $65,907.89 MXN
$6.51 MXN 20000.00000000 $130,200.00 MXN
$6.52 MXN 153.45092100 $1,000.50 MXN
We use cookies to ensure you get the best experience on our website. Learn more →