Volúmen 24 Horas
452,978.781329XRP
Variación
-$1.3MXN (-21%)
MÁXIMO
$5.89MXN
MÍNIMO
$4.00MXN
ÚLTIMO PRECIO
$4.55MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio Monto Valor
$4.55MXN 21.97802198 $100.00MXN
$4.42MXN 430.71962200 $1,903.78MXN
$4.50MXN 400.00000000 $1,800.00MXN
$4.60MXN 45.15351221 $207.70MXN
$4.59MXN 63.68057600 $292.29MXN
$4.57MXN 114.00000000 $520.98MXN
$4.57MXN 45.38259284 $207.39MXN
$4.57MXN 218.81838100 $1,000.00MXN
$4.56MXN 1579.92105263 $7,204.43MXN
$4.56MXN 219.29824600 $1,000.00MXN
Posturas de Compramás >
Precio Monto Valor
$4.52MXN 3500.00000000 $15,820.00MXN
$4.51MXN 96.30000000 $434.31MXN
$4.50MXN 7.77777800 $35.00MXN
$4.45MXN 3595.50561800 $16,000.00MXN
$4.42MXN 2466.18037800 $10,900.51MXN
$4.41MXN 1.76203500 $7.77MXN
$4.41MXN 7.30846100 $32.23MXN
$4.41MXN 12.57006300 $55.43MXN
$4.41MXN 117.21088500 $516.90MXN
$4.40MXN 5681.81818200 $25,000.00MXN
Posturas de Ventamás >
Precio Monto Valor
$4.55MXN 3978.02197802 $18,099.99MXN
$4.60MXN 432.70257419 $1,990.43MXN
$4.60MXN 465.10538600 $2,139.48MXN
$4.60MXN 22.36509100 $102.87MXN
$4.63MXN 273.07633670 $1,264.34MXN
$4.63MXN 3232.86309500 $14,968.15MXN
$4.71MXN 3520.10000000 $16,579.67MXN
$4.71MXN 2896.90000000 $13,644.39MXN
$4.72MXN 215.69800000 $1,018.09MXN
$4.74MXN 371.54321700 $1,761.11MXN