24 Hour Volume
9,259,369.88628 XRP
24 Hour Change
+$0.18 MXN (3.4%)
High
$6.47 MXN
Low
$5.83 MXN
Open
Close
Last trade
$5.98 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$5.98 MXN 3608.41505963 $21,593.11 MXN
$6.01 MXN 0.46581268 $2.80 MXN
$5.98 MXN 3608.41505963 $21,593.11 MXN
$5.98 MXN 291.93852145 $1,746.98 MXN
$5.98 MXN 3315.00000000 $19,837.62 MXN
$5.98 MXN 3311.98898852 $19,819.27 MXN
$5.98 MXN 295.00000000 $1,765.33 MXN
$6.00 MXN 244.97722797 $1,471.25 MXN
$6.00 MXN 80.00000000 $480.00 MXN
$6.00 MXN 109.95671033 $659.74 MXN
Buy Orders
Price MXN Amount XRP Value MXN
$5.98 MXN 39312.14237077 $235,247.79 MXN
$5.97 MXN 10237.00000000 $61,199.85 MXN
$5.97 MXN 26982.19409741 $161,304.95 MXN
$5.97 MXN 85965.00000000 $513,915.96 MXN
$5.97 MXN 100366.30000000 $599,999.77 MXN
$5.97 MXN 15123.00000000 $90,399.24 MXN
$5.97 MXN 24464.40429207 $146,218.85 MXN
$5.97 MXN 13180.00000000 $78,771.58 MXN
$5.97 MXN 32746.00000000 $195,654.07 MXN
$5.97 MXN 100421.80000000 $600,000.17 MXN
$5.97 MXN 391.55409100 $2,339.18 MXN
$5.97 MXN 1440.53601400 $8,600.00 MXN
$5.96 MXN 93500.00000000 $557,989.30 MXN
$5.96 MXN 95000.00000000 $566,760.50 MXN
$5.96 MXN 26026.00000000 $155,234.67 MXN
$5.96 MXN 58.72483300 $350.00 MXN
$5.96 MXN 729.86577200 $4,350.00 MXN
$5.96 MXN 167.78523500 $1,000.00 MXN
$5.95 MXN 134442.48382400 $799,999.99 MXN
$5.95 MXN 272620.00000000 $1,622,116.26 MXN
Sell Orders
Price MXN Amount XRP Value MXN
$6.01 MXN 18233.53418732 $109,601.77 MXN
$6.01 MXN 15123.00000000 $90,919.47 MXN
$6.01 MXN 3315.00000000 $19,932.10 MXN
$6.02 MXN 5000.00000000 $30,110.00 MXN
$6.02 MXN 32746.00000000 $197,199.68 MXN
$6.02 MXN 10237.00000000 $61,655.40 MXN
$6.02 MXN 109500.00000000 $659,507.55 MXN
$6.04 MXN 60000.00000000 $362,940.00 MXN
$6.04 MXN 272620.00000000 $1,649,187.42 MXN
$6.05 MXN 90.00000000 $544.50 MXN
$6.05 MXN 2.52511500 $15.29 MXN
$6.06 MXN 2009.15504300 $12,175.47 MXN
$6.06 MXN 15000.00000000 $90,900.00 MXN
$6.06 MXN 4296.59091000 $26,037.34 MXN
$6.09 MXN 30000.00000000 $182,997.00 MXN
$6.10 MXN 15000.00000000 $91,500.00 MXN
$6.10 MXN 3.28221500 $20.02 MXN
$6.10 MXN 1599.07067200 $9,754.33 MXN
$6.10 MXN 49.18032800 $300.00 MXN
$6.10 MXN 49148.90000000 $299,999.97 MXN
We use cookies to ensure you get the best experience on our website. Learn more →