24 Hour Volume
611,802.815585XRP
Daily Change
+$0MXN (0.094%)
High
$7.79MXN
Low
$7.41MXN
Open
Close
Last trade
$7.66MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$7.66MXN 26127.14675982 $200,133.94MXN
$7.65MXN 5000.00000000 $38,250.00MXN
$7.63MXN 68.68658800 $524.07MXN
$7.63MXN 1639.45390765 $12,509.03MXN
$7.62MXN 40.00000000 $304.80MXN
$7.62MXN 481.16585800 $3,666.48MXN
$7.61MXN 606.00000000 $4,611.66MXN
$7.61MXN 59.13272011 $450.00MXN
$7.54MXN 13.26260000 $100.00MXN
$7.60MXN 78.94736900 $600.00MXN
Buy Ordersmore >
Price MXN Amount XRP Value MXN
$7.56MXN 68.97619100 $521.46MXN
$7.55MXN 26462.20000000 $199,789.61MXN
$7.55MXN 662.25165600 $5,000.00MXN
$7.54MXN 312.54795000 $2,356.61MXN
$7.54MXN 47.74535900 $360.00MXN
$7.54MXN 3876.71883300 $29,230.46MXN
$7.54MXN 264622.00000000 $1,995,249.88MXN
$7.54MXN 500.00000000 $3,770.00MXN
$7.54MXN 66.31299800 $500.00MXN
$7.53MXN 2000.00000000 $15,060.00MXN
$7.52MXN 1711.12367100 $12,867.65MXN
$7.52MXN 1179.78457500 $8,871.98MXN
$7.52MXN 541.31530000 $4,070.69MXN
$7.51MXN 5.00000000 $37.55MXN
$7.51MXN 10.95812400 $82.29MXN
$7.51MXN 2423.43542000 $18,200.00MXN
$7.50MXN 1.44400000 $10.83MXN
$7.50MXN 6089.40000000 $45,670.50MXN
$7.50MXN 666.66666700 $5,000.00MXN
$7.50MXN 722.00000000 $5,415.00MXN
Sell Ordersmore >
Price MXN Amount XRP Value MXN
$7.64MXN 606.00000000 $4,629.84MXN
$7.65MXN 4000.00000000 $30,600.00MXN
$7.65MXN 35.38958860 $270.73MXN
$7.66MXN 16123.57087100 $123,506.55MXN
$7.67MXN 1.43741400 $11.02MXN
$7.68MXN 398.00000000 $3,056.64MXN
$7.69MXN 50.35004900 $387.19MXN
$7.69MXN 100.00000000 $769.00MXN
$7.70MXN 2.00000000 $15.40MXN
$7.70MXN 674.42574100 $5,193.07MXN
$7.70MXN 50.00000000 $385.00MXN
$7.70MXN 26462.20000000 $203,758.94MXN
$7.71MXN 321.19425300 $2,476.40MXN
$7.72MXN 500.00000000 $3,860.00MXN
$7.72MXN 3.00000000 $23.16MXN
$7.74MXN 167446.20000000 $1,296,033.58MXN
$7.75MXN 2332.64740500 $18,078.01MXN
$7.75MXN 10.04769300 $77.86MXN
$7.75MXN 20.00000000 $155.00MXN
$7.75MXN 5.00000000 $38.75MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more