24 Hour Volume
3,639,141.603648 XRP
Daily Change
$0 MXN (0%)
High
$5.37 MXN
Low
$5.28 MXN
Open
Close
Last trade
$5.31 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$5.31 MXN 285.00000000 $1,513.35 MXN
$5.32 MXN 2.06766917 $11.00 MXN
$5.31 MXN 30.00000000 $159.30 MXN
$5.32 MXN 2647.05751880 $14,082.34 MXN
$5.32 MXN 3555.95000000 $18,917.65 MXN
$5.31 MXN 3408.00000000 $18,096.48 MXN
$5.31 MXN 3408.00000000 $18,096.48 MXN
$5.31 MXN 3322.91351253 $17,644.67 MXN
$5.31 MXN 90.99878747 $483.20 MXN
$5.31 MXN 180.05900838 $956.11 MXN
Buy Orders
Price MXN Amount XRP Value MXN
$5.31 MXN 4474.21605586 $23,758.08 MXN
$5.30 MXN 95.94151000 $508.49 MXN
$5.30 MXN 50000.00000000 $265,000.00 MXN
$5.30 MXN 36800.00000000 $195,040.00 MXN
$5.29 MXN 7700.00000000 $40,733.00 MXN
$5.29 MXN 7700.00000000 $40,733.00 MXN
$5.29 MXN 73700.00000000 $389,873.00 MXN
$5.28 MXN 18.93939400 $100.00 MXN
$5.28 MXN 101.32575800 $535.00 MXN
$5.28 MXN 246.21212200 $1,300.00 MXN
$5.28 MXN 2.00000000 $10.56 MXN
$5.28 MXN 1029.50000000 $5,435.76 MXN
$5.28 MXN 50000.00000000 $264,000.00 MXN
$5.28 MXN 50000.00000000 $264,000.00 MXN
$5.28 MXN 74800.00000000 $394,944.00 MXN
$5.27 MXN 50000.00000000 $263,500.00 MXN
$5.27 MXN 50000.00000000 $263,500.00 MXN
$5.27 MXN 70861.00000000 $373,437.47 MXN
$5.26 MXN 94.36262663 $496.34 MXN
$5.26 MXN 53.23194000 $280.00 MXN
Sell Orders
Price MXN Amount XRP Value MXN
$5.32 MXN 2350.87481203 $12,506.65 MXN
$5.32 MXN 7454.00000000 $39,655.28 MXN
$5.33 MXN 1173.38577017 $6,254.14 MXN
$5.33 MXN 890.00000000 $4,743.70 MXN
$5.33 MXN 72644.00000000 $387,192.52 MXN
$5.33 MXN 3776.85835600 $20,130.65 MXN
$5.34 MXN 3772.94109400 $20,147.50 MXN
$5.34 MXN 31970.67510271 $170,723.40 MXN
$5.34 MXN 158200.00000000 $844,788.00 MXN
$5.35 MXN 534.72456400 $2,860.77 MXN
$5.35 MXN 2000.00000000 $10,700.00 MXN
$5.35 MXN 76.02654600 $406.74 MXN
$5.35 MXN 975.00000000 $5,216.25 MXN
$5.35 MXN 393.40509200 $2,104.71 MXN
$5.35 MXN 40941.93205370 $219,039.33 MXN
$5.36 MXN 41.47897052 $222.32 MXN
$5.36 MXN 559.70149300 $3,000.00 MXN
$5.36 MXN 20000.00000000 $107,200.00 MXN
$5.37 MXN 2.00000000 $10.74 MXN
$5.37 MXN 750.20000000 $4,028.57 MXN
We use cookies to ensure you get the best experience on our website. Learn more →