24 Hour Volume
6,580,871.391966XRP
Daily Change
+$0.01MXN (0.32%)
High
$5.07MXN
Low
$4.98MXN
Open
Close
Last trade
$5.03MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$5.03MXN 119.28429423 $600.00MXN
$5.03MXN 96.52087475 $485.50MXN
$5.02MXN 40.10129588 $201.30MXN
$5.03MXN 1984.12698400 $9,980.15MXN
$5.03MXN 853.28031809 $4,292.00MXN
$5.03MXN 48.26043800 $242.75MXN
$5.03MXN 41.05367793 $206.50MXN
$5.03MXN 2489.18098578 $12,520.58MXN
$5.03MXN 19.06909700 $95.91MXN
$5.04MXN 0.99206349 $5.00MXN
Buy Ordersmore >
Price MXN Amount XRP Value MXN
$5.02MXN 1951.93057712 $9,798.69MXN
$5.01MXN 573.00000000 $2,870.73MXN
$5.00MXN 652.92939000 $3,264.64MXN
$5.00MXN 80.00000000 $400.00MXN
$5.00MXN 40000.00000000 $200,000.00MXN
$5.00MXN 80.00000000 $400.00MXN
$5.00MXN 5000.00000000 $25,000.00MXN
$5.00MXN 200.00000000 $1,000.00MXN
$5.00MXN 10.00000000 $50.00MXN
$5.00MXN 1250.69644792 $6,253.48MXN
$4.99MXN 453.70741500 $2,264.00MXN
$4.99MXN 100.20040100 $500.00MXN
$4.99MXN 40000.00000000 $199,600.00MXN
$4.99MXN 200.40080200 $1,000.00MXN
$4.99MXN 300.60120200 $1,499.99MXN
$4.99MXN 38000.00000000 $189,620.00MXN
$4.99MXN 19711.60000000 $98,360.88MXN
$4.99MXN 14697.97030600 $73,342.87MXN
$4.99MXN 14697.97030600 $73,342.87MXN
$4.98MXN 20.08032200 $100.00MXN
Sell Ordersmore >
Price MXN Amount XRP Value MXN
$5.04MXN 38000.00000000 $191,520.00MXN
$5.04MXN 13680.00000000 $68,947.20MXN
$5.05MXN 4887.80309716 $24,683.40MXN
$5.05MXN 76000.00000000 $383,800.00MXN
$5.05MXN 143080.00000000 $722,554.00MXN
$5.05MXN 40000.00000000 $202,000.00MXN
$5.06MXN 40000.00000000 $202,400.00MXN
$5.06MXN 77000.00000000 $389,620.00MXN
$5.06MXN 9734.10000000 $49,254.54MXN
$5.07MXN 23.14183213 $117.32MXN
$5.07MXN 49.84969940 $252.73MXN
$5.07MXN 40000.00000000 $202,800.00MXN
$5.07MXN 30000.00000000 $152,100.00MXN
$5.07MXN 10260.40000000 $52,020.22MXN
$5.07MXN 38300.00000000 $194,181.00MXN
$5.07MXN 27000.00000000 $136,890.00MXN
$5.08MXN 591.08910900 $3,002.73MXN
$5.08MXN 49734.10000000 $252,649.22MXN
$5.08MXN 1058.10000000 $5,375.14MXN
$5.09MXN 58.93909700 $300.00MXN
We use cookies to ensure you get the best experience on our website. Learn more →