Mercado
Volúmen 24 Horas
817,781.58528XRP
Variación
-$0.06MXN (-1.2%)
↓
Máximo
$5.87MXN
Mínimo
$5.75MXN
Apertura
Cierre
Último precio
$5.84MXN
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio MXN | Monto XRP | Valor MXN |
|---|---|---|
| $5.84MXN | 85.61643836 | $500.00MXN |
| $5.84MXN | 4.02739726 | $23.52MXN |
| $5.76MXN | 851.99999900 | $4,907.51MXN |
| $5.76MXN | 0.00000100 | $0.00MXN |
| $5.76MXN | 459.69444400 | $2,647.83MXN |
| $5.75MXN | 0.00000030 | $0.00MXN |
| $5.76MXN | 868.05555600 | $5,000.00MXN |
| $5.76MXN | 1736.11111200 | $10,000.00MXN |
| $5.76MXN | 8.68055600 | $50.00MXN |
| $5.76MXN | 85.93750000 | $495.00MXN |
Posturas de Compramás >
| Precio MXN | Monto XRP | Valor MXN |
|---|---|---|
| $5.77MXN | 300000.00000000 | $1,731,000.00MXN |
| $5.77MXN | 5.38128300 | $31.05MXN |
| $5.77MXN | 86.22183800 | $497.50MXN |
| $5.76MXN | 1000.00000000 | $5,760.00MXN |
| $5.76MXN | 30000.00000000 | $172,800.00MXN |
| $5.75MXN | 73.26044397 | $421.24MXN |
| $5.75MXN | 5217.39130500 | $30,000.00MXN |
| $5.75MXN | 869.56521800 | $5,000.00MXN |
| $5.75MXN | 17.39130500 | $100.00MXN |
| $5.75MXN | 906.08695700 | $5,210.00MXN |
Posturas de Ventamás >
| Precio MXN | Monto XRP | Valor MXN |
|---|---|---|
| $5.84MXN | 26.71091338 | $155.99MXN |
| $5.85MXN | 944.76400000 | $5,526.86MXN |
| $5.87MXN | 30000.00000000 | $176,100.00MXN |
| $5.88MXN | 150.00000000 | $882.00MXN |
| $5.89MXN | 8470.59168700 | $49,891.78MXN |
| $5.90MXN | 1145.73394434 | $6,759.83MXN |
| $5.90MXN | 1.00000000 | $5.90MXN |
| $5.90MXN | 1211.18250800 | $7,145.97MXN |
| $5.90MXN | 170.00000000 | $1,003.00MXN |
| $5.92MXN | 236408.10000000 | $1,399,535.95MXN |
