Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

18,369.371505XRP

Daily Change

+0BTC (0.45%) ↑

High

0.00005600BTC

Low

0.00005492BTC

Open

Close

Last trade

0.00005574BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount XRP	Value BTC
0.00005574BTC	12.55830700	0.00070000BTC
0.00005571BTC	3.00000000	0.00016713BTC
0.00005570BTC	2992.20287254	0.16666570BTC
0.00005570BTC	34.39856373	0.00191600BTC
0.00005570BTC	34.39856373	0.00191600BTC
0.00005502BTC	265.00000000	0.01458030BTC
0.00005600BTC	0.47821500	0.00002678BTC
0.00005600BTC	54.00000000	0.00302400BTC
0.00005570BTC	5.47258500	0.00030482BTC
0.00005570BTC	0.41498900	0.00002311BTC

Buy Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00005541BTC	23.58383000	0.00130678BTC
0.00005492BTC	14000.00000000	0.76888000BTC
0.00005492BTC	1400.00000000	0.07688800BTC
0.00005491BTC	641.31214800	0.03521445BTC
0.00005490BTC	91.07468200	0.00500000BTC
0.00005455BTC	7000.00000000	0.38185000BTC
0.00005450BTC	3126.22220200	0.17037911BTC
0.00005445BTC	638.85307700	0.03478555BTC
0.00005401BTC	20.00000000	0.00108020BTC
0.00005401BTC	867.67931900	0.04686336BTC
0.00005380BTC	2.45316000	0.00013198BTC
0.00005361BTC	2800.00000000	0.15010800BTC
0.00005359BTC	1491.83877600	0.07994764BTC
0.00005355BTC	4200.00000000	0.22491000BTC
0.00005309BTC	3.47993972	0.00018475BTC
0.00005308BTC	90.00000000	0.00477720BTC
0.00005307BTC	3.85151686	0.00020440BTC
0.00005303BTC	8.30944748	0.00044065BTC
0.00005300BTC	20.20000000	0.00107060BTC
0.00005300BTC	100.00000000	0.00530000BTC

Sell Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00005570BTC	33.44169300	0.00186270BTC
0.00005615BTC	1400.00000000	0.07861000BTC
0.00005616BTC	20.00000000	0.00112320BTC
0.00005718BTC	3.27551500	0.00018729BTC
0.00005720BTC	20.00000000	0.00114400BTC
0.00005753BTC	16.43663600	0.00094560BTC
0.00005824BTC	20.00000000	0.00116480BTC
0.00005900BTC	15.00000000	0.00088500BTC
0.00005928BTC	20.00000000	0.00118560BTC
0.00005989BTC	5.08966438	0.00030481BTC
0.00006032BTC	20.00000000	0.00120640BTC
0.00006087BTC	23.90000000	0.00145479BTC
0.00006093BTC	6.59192057	0.00040165BTC
0.00006100BTC	37.64459200	0.00229632BTC
0.00006124BTC	29.99000000	0.00183659BTC
0.00006135BTC	8148.10000000	0.49988594BTC
0.00006136BTC	20.00000000	0.00122720BTC
0.00006145BTC	29.99000000	0.00184289BTC
0.00006150BTC	73.00000000	0.00448950BTC
0.00006240BTC	20.00000000	0.00124800BTC