Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

37,078.838113XRP

Daily Change

+0BTC (1.5%) ↑

High

0.00004980BTC

Low

0.00004600BTC

Open

Close

Last trade

0.00004930BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount XRP	Value BTC
0.00004930BTC	0.19878300	0.00000980BTC
0.00004930BTC	1014.00000000	0.04999020BTC
0.00004969BTC	11.90779500	0.00059170BTC
0.00004980BTC	129.30455000	0.00643937BTC
0.00004979BTC	0.69545000	0.00003463BTC
0.00004831BTC	1619.81740000	0.07825338BTC
0.00004851BTC	364.18640000	0.01766668BTC
0.00004852BTC	936.00000000	0.04541472BTC
0.00004954BTC	0.09121500	0.00000452BTC
0.00004954BTC	17.18755000	0.00085147BTC

Buy Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00004856BTC	9330.00000000	0.45306480BTC
0.00004856BTC	936.00000000	0.04545216BTC
0.00004855BTC	516.34420000	0.02506851BTC
0.00004831BTC	0.00003000	0.00000000BTC
0.00004798BTC	4577.00000000	0.21960446BTC
0.00004789BTC	481.81384100	0.02307406BTC
0.00004750BTC	478.64926400	0.02273584BTC
0.00004739BTC	2718.00000000	0.12880602BTC
0.00004700BTC	242.50383000	0.01139768BTC
0.00004690BTC	1806.00000000	0.08470140BTC
0.00004657BTC	1888.00000000	0.08792416BTC
0.00004600BTC	10.13561400	0.00046623BTC
0.00004600BTC	33.00000000	0.00151800BTC
0.00004567BTC	912.00000000	0.04165104BTC
0.00004551BTC	1238.48846500	0.05636361BTC
0.00004521BTC	5.85556300	0.00026473BTC
0.00004520BTC	25.12000000	0.00113542BTC
0.00004520BTC	7.71393900	0.00034867BTC
0.00004516BTC	6.54185200	0.00029543BTC
0.00004505BTC	55.00000000	0.00247775BTC

Sell Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00004977BTC	13.68502600	0.00068110BTC
0.00004980BTC	0.07417600	0.00000369BTC
0.00004986BTC	0.71579500	0.00003569BTC
0.00004992BTC	20.00000000	0.00099840BTC
0.00004999BTC	9329.00000000	0.46635671BTC
0.00005000BTC	45.72089000	0.00228604BTC
0.00005000BTC	266.69990700	0.01333500BTC
0.00005000BTC	163.88000000	0.00819400BTC
0.00005036BTC	610.00000000	0.03071960BTC
0.00005059BTC	2748.00000000	0.13902132BTC
0.00005095BTC	935.00000000	0.04763825BTC
0.00005096BTC	20.00000000	0.00101920BTC
0.00005097BTC	1000.00000000	0.05097000BTC
0.00005100BTC	99.92500000	0.00509618BTC
0.00005100BTC	871.84335800	0.04446401BTC
0.00005100BTC	1000.00000000	0.05100000BTC
0.00005100BTC	39.21568700	0.00200000BTC
0.00005106BTC	29.24206816	0.00149310BTC
0.00005120BTC	173.84548900	0.00890089BTC
0.00005125BTC	500.00000000	0.02562500BTC