24 Hour Volume
18,369.371505XRP
Daily Change
+0BTC (0.45%)
High
0.00005600BTC
Low
0.00005492BTC
Open
Close
Last trade
0.00005574BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00005574BTC 12.55830700 0.00070000BTC
0.00005571BTC 3.00000000 0.00016713BTC
0.00005570BTC 2992.20287254 0.16666570BTC
0.00005570BTC 34.39856373 0.00191600BTC
0.00005570BTC 34.39856373 0.00191600BTC
0.00005502BTC 265.00000000 0.01458030BTC
0.00005600BTC 0.47821500 0.00002678BTC
0.00005600BTC 54.00000000 0.00302400BTC
0.00005570BTC 5.47258500 0.00030482BTC
0.00005570BTC 0.41498900 0.00002311BTC
Buy Ordersmore >
Price BTC Amount XRP Value BTC
0.00005541BTC 23.58383000 0.00130678BTC
0.00005492BTC 14000.00000000 0.76888000BTC
0.00005492BTC 1400.00000000 0.07688800BTC
0.00005491BTC 641.31214800 0.03521445BTC
0.00005490BTC 91.07468200 0.00500000BTC
0.00005455BTC 7000.00000000 0.38185000BTC
0.00005450BTC 3126.22220200 0.17037911BTC
0.00005445BTC 638.85307700 0.03478555BTC
0.00005401BTC 20.00000000 0.00108020BTC
0.00005401BTC 867.67931900 0.04686336BTC
0.00005380BTC 2.45316000 0.00013198BTC
0.00005361BTC 2800.00000000 0.15010800BTC
0.00005359BTC 1491.83877600 0.07994764BTC
0.00005355BTC 4200.00000000 0.22491000BTC
0.00005309BTC 3.47993972 0.00018475BTC
0.00005308BTC 90.00000000 0.00477720BTC
0.00005307BTC 3.85151686 0.00020440BTC
0.00005303BTC 8.30944748 0.00044065BTC
0.00005300BTC 20.20000000 0.00107060BTC
0.00005300BTC 100.00000000 0.00530000BTC
Sell Ordersmore >
Price BTC Amount XRP Value BTC
0.00005570BTC 33.44169300 0.00186270BTC
0.00005615BTC 1400.00000000 0.07861000BTC
0.00005616BTC 20.00000000 0.00112320BTC
0.00005718BTC 3.27551500 0.00018729BTC
0.00005720BTC 20.00000000 0.00114400BTC
0.00005753BTC 16.43663600 0.00094560BTC
0.00005824BTC 20.00000000 0.00116480BTC
0.00005900BTC 15.00000000 0.00088500BTC
0.00005928BTC 20.00000000 0.00118560BTC
0.00005989BTC 5.08966438 0.00030481BTC
0.00006032BTC 20.00000000 0.00120640BTC
0.00006087BTC 23.90000000 0.00145479BTC
0.00006093BTC 6.59192057 0.00040165BTC
0.00006100BTC 37.64459200 0.00229632BTC
0.00006124BTC 29.99000000 0.00183659BTC
0.00006135BTC 8148.10000000 0.49988594BTC
0.00006136BTC 20.00000000 0.00122720BTC
0.00006145BTC 29.99000000 0.00184289BTC
0.00006150BTC 73.00000000 0.00448950BTC
0.00006240BTC 20.00000000 0.00124800BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more