24 Hour Volume
148,279.552504 XRP
Daily Change
0 BTC (0%)
High
0.00001948 BTC
Low
0.00001936 BTC
Open
Close
Last trade
0.00001945 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00001945 BTC 99.90250000 0.00194310 BTC
0.00001946 BTC 532.87615622 0.01036977 BTC
0.00001948 BTC 47.84034908 0.00093193 BTC
0.00001947 BTC 6.61196900 0.00012874 BTC
0.00001946 BTC 568.75693800 0.01106801 BTC
0.00001947 BTC 550.19054956 0.01071221 BTC
0.00001948 BTC 11.22330595 0.00021863 BTC
0.00001944 BTC 1418.21672700 0.02757013 BTC
0.00001938 BTC 9.78740970 0.00018968 BTC
0.00001936 BTC 9.88412300 0.00019136 BTC
Buy Orders
Price BTC Amount XRP Value BTC
0.00001945 BTC 19900.09750000 0.38705689 BTC
0.00001924 BTC 4372.90210000 0.08413464 BTC
0.00001923 BTC 14766.00000000 0.28395018 BTC
0.00001923 BTC 2858.00000000 0.05495934 BTC
0.00001922 BTC 5500.00000000 0.10571000 BTC
0.00001920 BTC 3102.25208400 0.05956324 BTC
0.00001918 BTC 16.64077200 0.00031917 BTC
0.00001915 BTC 14952.00000000 0.28633080 BTC
0.00001912 BTC 1020.15481200 0.01950536 BTC
0.00001908 BTC 76.02935100 0.00145064 BTC
0.00001904 BTC 1009.74527400 0.01922555 BTC
0.00001900 BTC 10.00000000 0.00019000 BTC
0.00001900 BTC 10.00000000 0.00019000 BTC
0.00001900 BTC 26.91421100 0.00051137 BTC
0.00001900 BTC 1327.75315800 0.02522731 BTC
0.00001900 BTC 329.44052700 0.00625937 BTC
0.00001895 BTC 102.34392600 0.00193942 BTC
0.00001890 BTC 195.43968300 0.00369381 BTC
0.00001885 BTC 8998.00000000 0.16961230 BTC
0.00001884 BTC 27.01804670 0.00050902 BTC
Sell Orders
Price BTC Amount XRP Value BTC
0.00001949 BTC 2858.00000000 0.05570242 BTC
0.00001949 BTC 20000.00000000 0.38980000 BTC
0.00001958 BTC 8018.70330000 0.15700621 BTC
0.00001959 BTC 14766.00000000 0.28926594 BTC
0.00001960 BTC 27.61768200 0.00054131 BTC
0.00001960 BTC 1000.00000000 0.01960000 BTC
0.00001960 BTC 2397.00000000 0.04698120 BTC
0.00001964 BTC 20.00000000 0.00039280 BTC
0.00001966 BTC 20.00000000 0.00039320 BTC
0.00001968 BTC 20.00000000 0.00039360 BTC
0.00001970 BTC 120.00000000 0.00236400 BTC
0.00001970 BTC 20.00000000 0.00039400 BTC
0.00001971 BTC 14952.00000000 0.29470392 BTC
0.00001979 BTC 4.75392400 0.00009408 BTC
0.00001979 BTC 35.68881800 0.00070628 BTC
0.00001983 BTC 9.99025000 0.00019811 BTC
0.00001990 BTC 1552.21844400 0.03088915 BTC
0.00001993 BTC 22.93627600 0.00045712 BTC
0.00001998 BTC 10.54213753 0.00021063 BTC
0.00001999 BTC 8998.00000000 0.17987002 BTC
We use cookies to ensure you get the best experience on our website. Learn more →