24 Hour Volume
21,238.570236XRP
Daily Change
-0BTC (-0.048%)
High
0.00008400BTC
Low
0.00008214BTC
Open
Close
Last trade
0.00008339BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00008339BTC 379.38469841 0.03163689BTC
0.00008310BTC 81.98700300 0.00681311BTC
0.00008310BTC 10.01299700 0.00083208BTC
0.00008384BTC 0.02946088 0.00000247BTC
0.00008330BTC 45.28895558 0.00377256BTC
0.00008330BTC 1604.71104442 0.13367243BTC
0.00008327BTC 10.00000000 0.00083270BTC
0.00008231BTC 1.51039500 0.00012432BTC
0.00008231BTC 199.92701600 0.01645599BTC
0.00008232BTC 0.54446100 0.00004482BTC
Buy Ordersmore >
Price BTC Amount XRP Value BTC
0.00008230BTC 182.26002500 0.01500000BTC
0.00008230BTC 60.75334200 0.00500000BTC
0.00008220BTC 12.16545100 0.00100000BTC
0.00008213BTC 1.08157799 0.00008883BTC
0.00008210BTC 73.08160800 0.00600000BTC
0.00008205BTC 20.97343083 0.00172087BTC
0.00008204BTC 1400.00000000 0.11485600BTC
0.00008203BTC 15.53532157 0.00127436BTC
0.00008201BTC 1.94500000 0.00015951BTC
0.00008201BTC 10.00000000 0.00082010BTC
0.00008200BTC 20.20000000 0.00165640BTC
0.00008200BTC 10.00000000 0.00082000BTC
0.00008200BTC 20.00000000 0.00164000BTC
0.00008200BTC 4.26829300 0.00035000BTC
0.00008200BTC 5.00000000 0.00041000BTC
0.00008196BTC 610.05368500 0.05000000BTC
0.00008190BTC 729.08720000 0.05971224BTC
0.00008151BTC 14000.00000000 1.14114000BTC
0.00008150BTC 10.00000000 0.00081500BTC
0.00008133BTC 37.93757532 0.00308546BTC
Sell Ordersmore >
Price BTC Amount XRP Value BTC
0.00008338BTC 21.81655100 0.00181906BTC
0.00008339BTC 12.03335800 0.00100346BTC
0.00008339BTC 14000.00000000 1.16746000BTC
0.00008340BTC 1626.00000000 0.13560840BTC
0.00008350BTC 862.22590000 0.07199586BTC
0.00008386BTC 1400.00000000 0.11740400BTC
0.00008387BTC 10.00000000 0.00083870BTC
0.00008397BTC 10.00000000 0.00083970BTC
0.00008399BTC 8.65201400 0.00072668BTC
0.00008400BTC 19.20197100 0.00161297BTC
0.00008419BTC 20.40973537 0.00171830BTC
0.00008448BTC 76.98141572 0.00650339BTC
0.00008448BTC 5247.21630300 0.44328483BTC
0.00008450BTC 2.78046600 0.00023495BTC
0.00008450BTC 1.19643700 0.00010110BTC
0.00008490BTC 11.50851100 0.00097707BTC
0.00008499BTC 99.00000000 0.00841401BTC
0.00008500BTC 20.41840700 0.00173556BTC
0.00008500BTC 797.85657600 0.06781781BTC
0.00008500BTC 3.18406900 0.00027065BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more