24 Hour Volume
38,884.820694XRP
Daily Change
+0BTC (3.5%)
High
0.00003509BTC
Low
0.00003434BTC
Open
Close
Last trade
0.00003505BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00003505BTC 2.31212553 0.00008104BTC
0.00003509BTC 391.93415402 0.01375297BTC
0.00003500BTC 0.06584598 0.00000230BTC
0.00003500BTC 60.00000000 0.00210000BTC
0.00003500BTC 139.93415402 0.00489770BTC
0.00003500BTC 5.00000000 0.00017500BTC
0.00003500BTC 5.00000000 0.00017500BTC
0.00003500BTC 0.06584598 0.00000230BTC
0.00003500BTC 49.93415402 0.00174770BTC
0.00003493BTC 16.06584598 0.00056118BTC
Buy Ordersmore >
Price BTC Amount XRP Value BTC
0.00003490BTC 822.00000000 0.02868780BTC
0.00003467BTC 747.00000000 0.02589849BTC
0.00003466BTC 664.83250000 0.02304309BTC
0.00003434BTC 7577.00000000 0.26019418BTC
0.00003433BTC 291.29041700 0.01000000BTC
0.00003422BTC 3780.00000000 0.12935160BTC
0.00003370BTC 52.30385800 0.00176264BTC
0.00003352BTC 2214.00000000 0.07421328BTC
0.00003315BTC 1474.00000000 0.04886310BTC
0.00003300BTC 50.00000000 0.00165000BTC
0.00003286BTC 1452.00000000 0.04771272BTC
0.00003282BTC 754.00000000 0.02474628BTC
0.00003280BTC 320.12195100 0.01050000BTC
0.00003250BTC 2.93500000 0.00009539BTC
0.00003220BTC 1075.75403700 0.03463928BTC
0.00003213BTC 4.36767968 0.00014033BTC
0.00003200BTC 20.20000000 0.00064640BTC
0.00003186BTC 178.75266700 0.00569506BTC
0.00003150BTC 236.75555600 0.00745780BTC
0.00003143BTC 205.00000000 0.00644315BTC
Sell Ordersmore >
Price BTC Amount XRP Value BTC
0.00003517BTC 746.00000000 0.02623682BTC
0.00003518BTC 822.00000000 0.02891796BTC
0.00003518BTC 2.74855800 0.00009669BTC
0.00003536BTC 20.00000000 0.00070720BTC
0.00003536BTC 678.85820000 0.02400443BTC
0.00003539BTC 20.00000000 0.00070780BTC
0.00003568BTC 3779.00000000 0.13483472BTC
0.00003572BTC 55.00000000 0.00196460BTC
0.00003589BTC 5000.00000000 0.17945000BTC
0.00003590BTC 4081.25838277 0.14651717BTC
0.00003590BTC 1.52246680 0.00005466BTC
0.00003597BTC 160.00000000 0.00575520BTC
0.00003599BTC 5.00000000 0.00017995BTC
0.00003600BTC 200.00000000 0.00720000BTC
0.00003600BTC 50.00000000 0.00180000BTC
0.00003600BTC 400.00000000 0.01440000BTC
0.00003601BTC 2213.00000000 0.07969013BTC
0.00003610BTC 20.60076600 0.00074369BTC
0.00003630BTC 2.09644902 0.00007610BTC
0.00003630BTC 1.88680412 0.00006849BTC
We use cookies to ensure you get the best experience on our website. Learn more →