Bitso - The easiest way to use and buy Bitcoin and other cryptocurrencies. - Market Trade

24 Hour Volume

38,884.820694XRP

Daily Change

+0BTC (3.5%) ↑

High

0.00003509BTC

Low

0.00003434BTC

Open

Close

Last trade

0.00003505BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount XRP	Value BTC
0.00003505BTC	2.31212553	0.00008104BTC
0.00003509BTC	391.93415402	0.01375297BTC
0.00003500BTC	0.06584598	0.00000230BTC
0.00003500BTC	60.00000000	0.00210000BTC
0.00003500BTC	139.93415402	0.00489770BTC
0.00003500BTC	5.00000000	0.00017500BTC
0.00003500BTC	5.00000000	0.00017500BTC
0.00003500BTC	0.06584598	0.00000230BTC
0.00003500BTC	49.93415402	0.00174770BTC
0.00003493BTC	16.06584598	0.00056118BTC

Buy Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00003490BTC	822.00000000	0.02868780BTC
0.00003467BTC	747.00000000	0.02589849BTC
0.00003466BTC	664.83250000	0.02304309BTC
0.00003434BTC	7577.00000000	0.26019418BTC
0.00003433BTC	291.29041700	0.01000000BTC
0.00003422BTC	3780.00000000	0.12935160BTC
0.00003370BTC	52.30385800	0.00176264BTC
0.00003352BTC	2214.00000000	0.07421328BTC
0.00003315BTC	1474.00000000	0.04886310BTC
0.00003300BTC	50.00000000	0.00165000BTC
0.00003286BTC	1452.00000000	0.04771272BTC
0.00003282BTC	754.00000000	0.02474628BTC
0.00003280BTC	320.12195100	0.01050000BTC
0.00003250BTC	2.93500000	0.00009539BTC
0.00003220BTC	1075.75403700	0.03463928BTC
0.00003213BTC	4.36767968	0.00014033BTC
0.00003200BTC	20.20000000	0.00064640BTC
0.00003186BTC	178.75266700	0.00569506BTC
0.00003150BTC	236.75555600	0.00745780BTC
0.00003143BTC	205.00000000	0.00644315BTC

Sell Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00003517BTC	746.00000000	0.02623682BTC
0.00003518BTC	822.00000000	0.02891796BTC
0.00003518BTC	2.74855800	0.00009669BTC
0.00003536BTC	20.00000000	0.00070720BTC
0.00003536BTC	678.85820000	0.02400443BTC
0.00003539BTC	20.00000000	0.00070780BTC
0.00003568BTC	3779.00000000	0.13483472BTC
0.00003572BTC	55.00000000	0.00196460BTC
0.00003589BTC	5000.00000000	0.17945000BTC
0.00003590BTC	4081.25838277	0.14651717BTC
0.00003590BTC	1.52246680	0.00005466BTC
0.00003597BTC	160.00000000	0.00575520BTC
0.00003599BTC	5.00000000	0.00017995BTC
0.00003600BTC	200.00000000	0.00720000BTC
0.00003600BTC	50.00000000	0.00180000BTC
0.00003600BTC	400.00000000	0.01440000BTC
0.00003601BTC	2213.00000000	0.07969013BTC
0.00003610BTC	20.60076600	0.00074369BTC
0.00003630BTC	2.09644902	0.00007610BTC
0.00003630BTC	1.88680412	0.00006849BTC