Bitso - The easiest way to use and buy Bitcoin and other cryptocurrencies. - Market Trade

24 Hour Volume

18,940.318841XRP

Daily Change

-0BTC (-2.3%) ↓

High

0.00002588BTC

Low

0.00002522BTC

Open

Close

Last trade

0.00002531BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount XRP	Value BTC
0.00002550BTC	0.35635200	0.00000909BTC
0.00002531BTC	572.64364800	0.01449361BTC
0.00002531BTC	876.00000000	0.02217156BTC
0.00002532BTC	37.33858500	0.00094541BTC
0.00002522BTC	218.00000000	0.00549796BTC
0.00002522BTC	151.58256200	0.00382291BTC
0.00002540BTC	0.90045600	0.00002287BTC
0.00002540BTC	546.00000000	0.01386840BTC
0.00002553BTC	8.93223658	0.00022804BTC
0.00002540BTC	0.03800900	0.00000097BTC

Buy Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00002532BTC	878.00000000	0.02223096BTC
0.00002531BTC	78.68461000	0.00199151BTC
0.00002522BTC	840.00000000	0.02118480BTC
0.00002521BTC	3966.67988900	0.10000000BTC
0.00002520BTC	837.46666700	0.02110416BTC
0.00002520BTC	1510.30198500	0.03805961BTC
0.00002520BTC	47.64603200	0.00120068BTC
0.00002520BTC	100.00000000	0.00252000BTC
0.00002510BTC	8218.00000000	0.20627180BTC
0.00002509BTC	5.45997479	0.00013699BTC
0.00002503BTC	2.82981478	0.00007083BTC
0.00002501BTC	138.62055200	0.00346690BTC
0.00002500BTC	20.00000000	0.00050000BTC
0.00002500BTC	21.16880000	0.00052922BTC
0.00002500BTC	20.64000000	0.00051600BTC
0.00002500BTC	20.20000000	0.00050500BTC
0.00002495BTC	4088.00000000	0.10199560BTC
0.00002470BTC	2504.00000000	0.06184880BTC
0.00002468BTC	270.88290200	0.00668539BTC
0.00002467BTC	1630.00000000	0.04021210BTC

Sell Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00002554BTC	839.00000000	0.02142806BTC
0.00002560BTC	133.00000000	0.00340480BTC
0.00002589BTC	8217.00000000	0.21273813BTC
0.00002590BTC	133.00000000	0.00344470BTC
0.00002630BTC	50.00000000	0.00131500BTC
0.00002630BTC	50.00000000	0.00131500BTC
0.00002680BTC	381.99894600	0.01023757BTC
0.00002700BTC	11940.00000000	0.32238000BTC
0.00002704BTC	20.00000000	0.00054080BTC
0.00002750BTC	1000.78859000	0.02752169BTC
0.00002755BTC	2.55300000	0.00007034BTC
0.00002792BTC	20.32868900	0.00056758BTC
0.00002799BTC	0.90666000	0.00002538BTC
0.00002808BTC	20.00000000	0.00056160BTC
0.00002850BTC	400.00000000	0.01140000BTC
0.00002892BTC	20.53861400	0.00059398BTC
0.00002893BTC	40.00000000	0.00115720BTC
0.00002894BTC	1300.00000000	0.03762200BTC
0.00002900BTC	249.49137931	0.00723524BTC
0.00002900BTC	33.00000000	0.00095700BTC