24 Hour Volume
17,457.800099XRP
Daily Change
+0BTC (0.13%)
High
0.00007115BTC
Low
0.00006887BTC
Open
Close
Last trade
0.00007069BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00007069BTC 32.98981468 0.00233205BTC
0.00007068BTC 17.93930800 0.00126795BTC
0.00006951BTC 78.00000000 0.00542178BTC
0.00006951BTC 20.00000000 0.00139020BTC
0.00007078BTC 16.77168692 0.00118710BTC
0.00007083BTC 25.67174926 0.00181833BTC
0.00006951BTC 2.61358078 0.00018167BTC
0.00006951BTC 14.38641922 0.00100000BTC
0.00006951BTC 20.00000000 0.00139020BTC
0.00007073BTC 359.15832600 0.02540327BTC
Buy Ordersmore >
Price BTC Amount XRP Value BTC
0.00006950BTC 65.00000000 0.00451750BTC
0.00006922BTC 20.00000000 0.00138440BTC
0.00006922BTC 24.17370600 0.00167330BTC
0.00006921BTC 239.67533600 0.01658793BTC
0.00006920BTC 101.74046300 0.00704044BTC
0.00006915BTC 101.64034800 0.00702843BTC
0.00006912BTC 793.49450300 0.05484634BTC
0.00006910BTC 997.65598900 0.06893802BTC
0.00006901BTC 48.17548200 0.00332459BTC
0.00006900BTC 59.86956600 0.00413100BTC
0.00006900BTC 11.59420300 0.00080000BTC
0.00006895BTC 500.00000000 0.03447500BTC
0.00006890BTC 70.00000000 0.00482300BTC
0.00006887BTC 19.35130600 0.00133272BTC
0.00006865BTC 50.00000000 0.00343250BTC
0.00006821BTC 5.00000000 0.00034105BTC
0.00006800BTC 8.08989600 0.00055011BTC
0.00006800BTC 11.54494800 0.00078506BTC
0.00006800BTC 20.20000000 0.00137360BTC
0.00006800BTC 14.77941200 0.00100500BTC
Sell Ordersmore >
Price BTC Amount XRP Value BTC
0.00007068BTC 19.98700000 0.00141268BTC
0.00007068BTC 4.61808700 0.00032641BTC
0.00007069BTC 2677.91018532 0.18930147BTC
0.00007070BTC 27.00000000 0.00190890BTC
0.00007080BTC 15.00729800 0.00106252BTC
0.00007080BTC 64.07522700 0.00453653BTC
0.00007084BTC 25023.00000000 1.77262932BTC
0.00007085BTC 2106.00000000 0.14921010BTC
0.00007090BTC 25.58102600 0.00181369BTC
0.00007091BTC 60.85442700 0.00431519BTC
0.00007094BTC 165.04497000 0.01170829BTC
0.00007110BTC 294.83261200 0.02096260BTC
0.00007115BTC 113.26932100 0.00805911BTC
0.00007115BTC 30.00000000 0.00213450BTC
0.00007147BTC 15.00000000 0.00107205BTC
0.00007148BTC 10.00000000 0.00071480BTC
0.00007150BTC 191.52797203 0.01369425BTC
0.00007161BTC 20.00000000 0.00143220BTC
0.00007176BTC 20.00000000 0.00143520BTC
0.00007186BTC 98.39399100 0.00707059BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more