24 Hour Volume
37,078.838113XRP
Daily Change
+0BTC (1.5%)
High
0.00004980BTC
Low
0.00004600BTC
Open
Close
Last trade
0.00004930BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00004930BTC 0.19878300 0.00000980BTC
0.00004930BTC 1014.00000000 0.04999020BTC
0.00004969BTC 11.90779500 0.00059170BTC
0.00004980BTC 129.30455000 0.00643937BTC
0.00004979BTC 0.69545000 0.00003463BTC
0.00004831BTC 1619.81740000 0.07825338BTC
0.00004851BTC 364.18640000 0.01766668BTC
0.00004852BTC 936.00000000 0.04541472BTC
0.00004954BTC 0.09121500 0.00000452BTC
0.00004954BTC 17.18755000 0.00085147BTC
Buy Ordersmore >
Price BTC Amount XRP Value BTC
0.00004856BTC 9330.00000000 0.45306480BTC
0.00004856BTC 936.00000000 0.04545216BTC
0.00004855BTC 516.34420000 0.02506851BTC
0.00004831BTC 0.00003000 0.00000000BTC
0.00004798BTC 4577.00000000 0.21960446BTC
0.00004789BTC 481.81384100 0.02307406BTC
0.00004750BTC 478.64926400 0.02273584BTC
0.00004739BTC 2718.00000000 0.12880602BTC
0.00004700BTC 242.50383000 0.01139768BTC
0.00004690BTC 1806.00000000 0.08470140BTC
0.00004657BTC 1888.00000000 0.08792416BTC
0.00004600BTC 10.13561400 0.00046623BTC
0.00004600BTC 33.00000000 0.00151800BTC
0.00004567BTC 912.00000000 0.04165104BTC
0.00004551BTC 1238.48846500 0.05636361BTC
0.00004521BTC 5.85556300 0.00026473BTC
0.00004520BTC 25.12000000 0.00113542BTC
0.00004520BTC 7.71393900 0.00034867BTC
0.00004516BTC 6.54185200 0.00029543BTC
0.00004505BTC 55.00000000 0.00247775BTC
Sell Ordersmore >
Price BTC Amount XRP Value BTC
0.00004977BTC 13.68502600 0.00068110BTC
0.00004980BTC 0.07417600 0.00000369BTC
0.00004986BTC 0.71579500 0.00003569BTC
0.00004992BTC 20.00000000 0.00099840BTC
0.00004999BTC 9329.00000000 0.46635671BTC
0.00005000BTC 45.72089000 0.00228604BTC
0.00005000BTC 266.69990700 0.01333500BTC
0.00005000BTC 163.88000000 0.00819400BTC
0.00005036BTC 610.00000000 0.03071960BTC
0.00005059BTC 2748.00000000 0.13902132BTC
0.00005095BTC 935.00000000 0.04763825BTC
0.00005096BTC 20.00000000 0.00101920BTC
0.00005097BTC 1000.00000000 0.05097000BTC
0.00005100BTC 99.92500000 0.00509618BTC
0.00005100BTC 871.84335800 0.04446401BTC
0.00005100BTC 1000.00000000 0.05100000BTC
0.00005100BTC 39.21568700 0.00200000BTC
0.00005106BTC 29.24206816 0.00149310BTC
0.00005120BTC 173.84548900 0.00890089BTC
0.00005125BTC 500.00000000 0.02562500BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more