Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

17,457.800099XRP

Daily Change

+0BTC (0.13%) ↑

High

0.00007115BTC

Low

0.00006887BTC

Open

Close

Last trade

0.00007069BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount XRP	Value BTC
0.00007069BTC	32.98981468	0.00233205BTC
0.00007068BTC	17.93930800	0.00126795BTC
0.00006951BTC	78.00000000	0.00542178BTC
0.00006951BTC	20.00000000	0.00139020BTC
0.00007078BTC	16.77168692	0.00118710BTC
0.00007083BTC	25.67174926	0.00181833BTC
0.00006951BTC	2.61358078	0.00018167BTC
0.00006951BTC	14.38641922	0.00100000BTC
0.00006951BTC	20.00000000	0.00139020BTC
0.00007073BTC	359.15832600	0.02540327BTC

Buy Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00006950BTC	65.00000000	0.00451750BTC
0.00006922BTC	20.00000000	0.00138440BTC
0.00006922BTC	24.17370600	0.00167330BTC
0.00006921BTC	239.67533600	0.01658793BTC
0.00006920BTC	101.74046300	0.00704044BTC
0.00006915BTC	101.64034800	0.00702843BTC
0.00006912BTC	793.49450300	0.05484634BTC
0.00006910BTC	997.65598900	0.06893802BTC
0.00006901BTC	48.17548200	0.00332459BTC
0.00006900BTC	59.86956600	0.00413100BTC
0.00006900BTC	11.59420300	0.00080000BTC
0.00006895BTC	500.00000000	0.03447500BTC
0.00006890BTC	70.00000000	0.00482300BTC
0.00006887BTC	19.35130600	0.00133272BTC
0.00006865BTC	50.00000000	0.00343250BTC
0.00006821BTC	5.00000000	0.00034105BTC
0.00006800BTC	8.08989600	0.00055011BTC
0.00006800BTC	11.54494800	0.00078506BTC
0.00006800BTC	20.20000000	0.00137360BTC
0.00006800BTC	14.77941200	0.00100500BTC

Sell Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00007068BTC	19.98700000	0.00141268BTC
0.00007068BTC	4.61808700	0.00032641BTC
0.00007069BTC	2677.91018532	0.18930147BTC
0.00007070BTC	27.00000000	0.00190890BTC
0.00007080BTC	15.00729800	0.00106252BTC
0.00007080BTC	64.07522700	0.00453653BTC
0.00007084BTC	25023.00000000	1.77262932BTC
0.00007085BTC	2106.00000000	0.14921010BTC
0.00007090BTC	25.58102600	0.00181369BTC
0.00007091BTC	60.85442700	0.00431519BTC
0.00007094BTC	165.04497000	0.01170829BTC
0.00007110BTC	294.83261200	0.02096260BTC
0.00007115BTC	113.26932100	0.00805911BTC
0.00007115BTC	30.00000000	0.00213450BTC
0.00007147BTC	15.00000000	0.00107205BTC
0.00007148BTC	10.00000000	0.00071480BTC
0.00007150BTC	191.52797203	0.01369425BTC
0.00007161BTC	20.00000000	0.00143220BTC
0.00007176BTC	20.00000000	0.00143520BTC
0.00007186BTC	98.39399100	0.00707059BTC