24 Hour Volume
29,433.475296XRP
Daily Change
+0BTC (1.4%)
High
0.00008939BTC
Low
0.00008800BTC
Open
Close
Last trade
0.00008939BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00008939BTC 1340.58507663 0.11983490BTC
0.00008938BTC 92.93205100 0.00830627BTC
0.00008937BTC 2.57149400 0.00022981BTC
0.00008825BTC 461.47195500 0.04072490BTC
0.00008938BTC 0.30454240 0.00002722BTC
0.00008900BTC 4.89549600 0.00043570BTC
0.00008800BTC 4.89892500 0.00043111BTC
0.00008837BTC 36.16996800 0.00319634BTC
0.00008875BTC 93.00180300 0.00825391BTC
0.00008900BTC 15.15797800 0.00134906BTC
Buy Ordersmore >
Price BTC Amount XRP Value BTC
0.00008800BTC 10.26096100 0.00090296BTC
0.00008800BTC 4.94771700 0.00043540BTC
0.00008760BTC 12.44212400 0.00108993BTC
0.00008751BTC 1.82036400 0.00015930BTC
0.00008749BTC 94.86855700 0.00830005BTC
0.00008748BTC 17363.00000000 1.51891524BTC
0.00008747BTC 38.04973200 0.00332821BTC
0.00008747BTC 959.50030000 0.08392749BTC
0.00008723BTC 1736.30000000 0.15145745BTC
0.00008722BTC 53.90896600 0.00470194BTC
0.00008701BTC 290.01586100 0.02523428BTC
0.00008700BTC 15.16183900 0.00131908BTC
0.00008700BTC 76.11574800 0.00662207BTC
0.00008680BTC 12.00000000 0.00104160BTC
0.00008657BTC 8681.50000000 0.75155746BTC
0.00008650BTC 1728.20665000 0.14948988BTC
0.00008601BTC 11.15400000 0.00095936BTC
0.00008600BTC 6.38647500 0.00054924BTC
0.00008600BTC 7.76654900 0.00066792BTC
0.00008600BTC 1.16581900 0.00010026BTC
Sell Ordersmore >
Price BTC Amount XRP Value BTC
0.00008919BTC 1.58214000 0.00014111BTC
0.00008920BTC 100.28282000 0.00894523BTC
0.00008924BTC 14229.10000000 1.26980488BTC
0.00008940BTC 512.32225000 0.04580161BTC
0.00008986BTC 1736.30000000 0.15602392BTC
0.00008987BTC 19.90994600 0.00178931BTC
0.00008989BTC 23.62735200 0.00212386BTC
0.00008997BTC 19.33869600 0.00173990BTC
0.00009000BTC 1625.97811100 0.14633802BTC
0.00009000BTC 15.00000000 0.00135000BTC
0.00009000BTC 751.50000000 0.06763500BTC
0.00009047BTC 38.10708500 0.00344755BTC
0.00009048BTC 20.00000000 0.00180960BTC
0.00009050BTC 105.27098700 0.00952702BTC
0.00009070BTC 4.99720000 0.00045325BTC
0.00009092BTC 70.61170400 0.00642002BTC
0.00009097BTC 770.38698800 0.07008210BTC
0.00009100BTC 14.92500000 0.00135818BTC
0.00009100BTC 19.98500000 0.00181864BTC
0.00009100BTC 15.00000000 0.00136500BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more