Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

21,238.570236XRP

Daily Change

-0BTC (-0.048%) ↓

High

0.00008400BTC

Low

0.00008214BTC

Open

Close

Last trade

0.00008339BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount XRP	Value BTC
0.00008339BTC	379.38469841	0.03163689BTC
0.00008310BTC	81.98700300	0.00681311BTC
0.00008310BTC	10.01299700	0.00083208BTC
0.00008384BTC	0.02946088	0.00000247BTC
0.00008330BTC	45.28895558	0.00377256BTC
0.00008330BTC	1604.71104442	0.13367243BTC
0.00008327BTC	10.00000000	0.00083270BTC
0.00008231BTC	1.51039500	0.00012432BTC
0.00008231BTC	199.92701600	0.01645599BTC
0.00008232BTC	0.54446100	0.00004482BTC

Buy Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00008230BTC	182.26002500	0.01500000BTC
0.00008230BTC	60.75334200	0.00500000BTC
0.00008220BTC	12.16545100	0.00100000BTC
0.00008213BTC	1.08157799	0.00008883BTC
0.00008210BTC	73.08160800	0.00600000BTC
0.00008205BTC	20.97343083	0.00172087BTC
0.00008204BTC	1400.00000000	0.11485600BTC
0.00008203BTC	15.53532157	0.00127436BTC
0.00008201BTC	1.94500000	0.00015951BTC
0.00008201BTC	10.00000000	0.00082010BTC
0.00008200BTC	20.20000000	0.00165640BTC
0.00008200BTC	10.00000000	0.00082000BTC
0.00008200BTC	20.00000000	0.00164000BTC
0.00008200BTC	4.26829300	0.00035000BTC
0.00008200BTC	5.00000000	0.00041000BTC
0.00008196BTC	610.05368500	0.05000000BTC
0.00008190BTC	729.08720000	0.05971224BTC
0.00008151BTC	14000.00000000	1.14114000BTC
0.00008150BTC	10.00000000	0.00081500BTC
0.00008133BTC	37.93757532	0.00308546BTC

Sell Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00008338BTC	21.81655100	0.00181906BTC
0.00008339BTC	12.03335800	0.00100346BTC
0.00008339BTC	14000.00000000	1.16746000BTC
0.00008340BTC	1626.00000000	0.13560840BTC
0.00008350BTC	862.22590000	0.07199586BTC
0.00008386BTC	1400.00000000	0.11740400BTC
0.00008387BTC	10.00000000	0.00083870BTC
0.00008397BTC	10.00000000	0.00083970BTC
0.00008399BTC	8.65201400	0.00072668BTC
0.00008400BTC	19.20197100	0.00161297BTC
0.00008419BTC	20.40973537	0.00171830BTC
0.00008448BTC	76.98141572	0.00650339BTC
0.00008448BTC	5247.21630300	0.44328483BTC
0.00008450BTC	2.78046600	0.00023495BTC
0.00008450BTC	1.19643700	0.00010110BTC
0.00008490BTC	11.50851100	0.00097707BTC
0.00008499BTC	99.00000000	0.00841401BTC
0.00008500BTC	20.41840700	0.00173556BTC
0.00008500BTC	797.85657600	0.06781781BTC
0.00008500BTC	3.18406900	0.00027065BTC