Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

29,433.475296XRP

Daily Change

+0BTC (1.4%) ↑

High

0.00008939BTC

Low

0.00008800BTC

Open

Close

Last trade

0.00008939BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount XRP	Value BTC
0.00008939BTC	1340.58507663	0.11983490BTC
0.00008938BTC	92.93205100	0.00830627BTC
0.00008937BTC	2.57149400	0.00022981BTC
0.00008825BTC	461.47195500	0.04072490BTC
0.00008938BTC	0.30454240	0.00002722BTC
0.00008900BTC	4.89549600	0.00043570BTC
0.00008800BTC	4.89892500	0.00043111BTC
0.00008837BTC	36.16996800	0.00319634BTC
0.00008875BTC	93.00180300	0.00825391BTC
0.00008900BTC	15.15797800	0.00134906BTC

Buy Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00008800BTC	10.26096100	0.00090296BTC
0.00008800BTC	4.94771700	0.00043540BTC
0.00008760BTC	12.44212400	0.00108993BTC
0.00008751BTC	1.82036400	0.00015930BTC
0.00008749BTC	94.86855700	0.00830005BTC
0.00008748BTC	17363.00000000	1.51891524BTC
0.00008747BTC	38.04973200	0.00332821BTC
0.00008747BTC	959.50030000	0.08392749BTC
0.00008723BTC	1736.30000000	0.15145745BTC
0.00008722BTC	53.90896600	0.00470194BTC
0.00008701BTC	290.01586100	0.02523428BTC
0.00008700BTC	15.16183900	0.00131908BTC
0.00008700BTC	76.11574800	0.00662207BTC
0.00008680BTC	12.00000000	0.00104160BTC
0.00008657BTC	8681.50000000	0.75155746BTC
0.00008650BTC	1728.20665000	0.14948988BTC
0.00008601BTC	11.15400000	0.00095936BTC
0.00008600BTC	6.38647500	0.00054924BTC
0.00008600BTC	7.76654900	0.00066792BTC
0.00008600BTC	1.16581900	0.00010026BTC

Sell Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00008919BTC	1.58214000	0.00014111BTC
0.00008920BTC	100.28282000	0.00894523BTC
0.00008924BTC	14229.10000000	1.26980488BTC
0.00008940BTC	512.32225000	0.04580161BTC
0.00008986BTC	1736.30000000	0.15602392BTC
0.00008987BTC	19.90994600	0.00178931BTC
0.00008989BTC	23.62735200	0.00212386BTC
0.00008997BTC	19.33869600	0.00173990BTC
0.00009000BTC	1625.97811100	0.14633802BTC
0.00009000BTC	15.00000000	0.00135000BTC
0.00009000BTC	751.50000000	0.06763500BTC
0.00009047BTC	38.10708500	0.00344755BTC
0.00009048BTC	20.00000000	0.00180960BTC
0.00009050BTC	105.27098700	0.00952702BTC
0.00009070BTC	4.99720000	0.00045325BTC
0.00009092BTC	70.61170400	0.00642002BTC
0.00009097BTC	770.38698800	0.07008210BTC
0.00009100BTC	14.92500000	0.00135818BTC
0.00009100BTC	19.98500000	0.00181864BTC
0.00009100BTC	15.00000000	0.00136500BTC