Market
24 Hour Volume
230,407.913062 XRP
Daily Change
+0 BTC (0.35%)
↑
High
0.00002894 BTC
Low
0.00002833 BTC
Open
Close
Last trade
0.00002847 BTC
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00002847 BTC | 0.42697229 | 0.00001216 BTC |
| 0.00002862 BTC | 245.57302771 | 0.00702830 BTC |
| 0.00002862 BTC | 1419.00000000 | 0.04061178 BTC |
| 0.00002862 BTC | 1419.00000000 | 0.04061178 BTC |
| 0.00002862 BTC | 1.19077229 | 0.00003408 BTC |
| 0.00002861 BTC | 188.85005243 | 0.00540300 BTC |
| 0.00002861 BTC | 3083.68650000 | 0.08822427 BTC |
| 0.00002861 BTC | 188.01607829 | 0.00537914 BTC |
| 0.00002861 BTC | 187.85424677 | 0.00537451 BTC |
| 0.00002861 BTC | 187.69276477 | 0.00536989 BTC |
Buy Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00002848 BTC | 7.09269663 | 0.00020200 BTC |
| 0.00002847 BTC | 410.00000000 | 0.01167270 BTC |
| 0.00002842 BTC | 399.90358900 | 0.01136526 BTC |
| 0.00002840 BTC | 2.00000000 | 0.00005680 BTC |
| 0.00002834 BTC | 7.10267229 | 0.00020129 BTC |
| 0.00002834 BTC | 3989.00000000 | 0.11304826 BTC |
| 0.00002833 BTC | 7.10267229 | 0.00020122 BTC |
| 0.00002833 BTC | 7.10267229 | 0.00020122 BTC |
| 0.00002830 BTC | 2.00000000 | 0.00005660 BTC |
| 0.00002830 BTC | 7.10267229 | 0.00020101 BTC |
Sell Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00002875 BTC | 409.00000000 | 0.01175875 BTC |
| 0.00002880 BTC | 1.99850000 | 0.00005756 BTC |
| 0.00002890 BTC | 1.99850000 | 0.00005776 BTC |
| 0.00002894 BTC | 7.05061082 | 0.00020404 BTC |
| 0.00002895 BTC | 2.53100000 | 0.00007327 BTC |
| 0.00002895 BTC | 35.65698800 | 0.00103227 BTC |
| 0.00002897 BTC | 3988.00000000 | 0.11553236 BTC |
| 0.00002898 BTC | 244.99784800 | 0.00710004 BTC |
| 0.00002899 BTC | 5.28400000 | 0.00015318 BTC |
| 0.00002900 BTC | 1.99850000 | 0.00005796 BTC |
