24 Hour Volume
73,799.170184 XRP
High
0.00001786 BTC
Low
0.00001753 BTC
Open
Close
Last trade
0.00001778 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00001778 BTC 7.78346457 0.00013839 BTC
0.00001778 BTC 6.68616423 0.00011888 BTC
0.00001777 BTC 2.70000000 0.00004798 BTC
0.00001770 BTC 1.98905800 0.00003521 BTC
0.00001776 BTC 8.89245495 0.00015793 BTC
0.00001776 BTC 16.68018018 0.00029624 BTC
0.00001770 BTC 35.02500000 0.00061994 BTC
0.00001770 BTC 0.16534400 0.00000293 BTC
0.00001780 BTC 9.61797753 0.00017120 BTC
0.00001781 BTC 266.10218978 0.00473928 BTC
Buy Orders
Price BTC Amount XRP Value BTC
0.00001770 BTC 2200.36319000 0.03894642 BTC
0.00001767 BTC 2025.00000000 0.03578175 BTC
0.00001766 BTC 5123.00000000 0.09047218 BTC
0.00001764 BTC 1481.64965900 0.02613630 BTC
0.00001764 BTC 10960.62940000 0.19334550 BTC
0.00001762 BTC 9618.00000000 0.16946916 BTC
0.00001754 BTC 398.19612314 0.00698435 BTC
0.00001750 BTC 9829.00000000 0.17200750 BTC
0.00001728 BTC 5787.03703700 0.10000000 BTC
0.00001726 BTC 11.45405788 0.00019770 BTC
0.00001726 BTC 12.19980136 0.00021057 BTC
0.00001726 BTC 16.19724176 0.00027956 BTC
0.00001726 BTC 16.19923382 0.00027960 BTC
0.00001726 BTC 10.91331725 0.00018836 BTC
0.00001726 BTC 10.91186151 0.00018834 BTC
0.00001726 BTC 9.51328603 0.00016420 BTC
0.00001726 BTC 9.51218274 0.00016418 BTC
0.00001726 BTC 9.38704232 0.00016202 BTC
0.00001726 BTC 9.38612291 0.00016200 BTC
0.00001726 BTC 10.17257945 0.00017558 BTC
Sell Orders
Price BTC Amount XRP Value BTC
0.00001778 BTC 5123.00000000 0.09108694 BTC
0.00001779 BTC 2025.00000000 0.03602475 BTC
0.00001779 BTC 39214.00000000 0.69761706 BTC
0.00001788 BTC 20.00000000 0.00035760 BTC
0.00001790 BTC 9624.00000000 0.17226960 BTC
0.00001796 BTC 10113.00000000 0.18162948 BTC
0.00001801 BTC 5000.00000000 0.09005000 BTC
0.00001803 BTC 4.93407700 0.00008896 BTC
0.00001815 BTC 16.88685300 0.00030650 BTC
0.00001821 BTC 70.00000000 0.00127470 BTC
0.00001822 BTC 368.00000000 0.00670496 BTC
0.00001823 BTC 5911.00000000 0.10775753 BTC
0.00001843 BTC 168.02010300 0.00309661 BTC
0.00001843 BTC 2672.62452300 0.04925647 BTC
0.00001845 BTC 309.70718200 0.00571410 BTC
0.00001849 BTC 3.37642000 0.00006243 BTC
0.00001850 BTC 18.01106700 0.00033320 BTC
0.00001859 BTC 3.35825800 0.00006243 BTC
0.00001869 BTC 3.34028900 0.00006243 BTC
0.00001879 BTC 9.96806900 0.00018730 BTC
We use cookies to ensure you get the best experience on our website. Learn more →