24 Hour Volume
36,580.243782XRP
Daily Change
+0BTC (1.1%)
High
0.00005110BTC
Low
0.00004931BTC
Open
Close
Last trade
0.00004990BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00004990BTC 0.69582200 0.00003472BTC
0.00004990BTC 3001.00000000 0.14974990BTC
0.00004990BTC 145.00000000 0.00723550BTC
0.00004990BTC 57.00000000 0.00284430BTC
0.00004990BTC 249.00000000 0.01242510BTC
0.00005025BTC 493.13432300 0.02478000BTC
0.00005018BTC 13.64955800 0.00068493BTC
0.00005027BTC 1.35020500 0.00006787BTC
0.00005030BTC 1.35024100 0.00006792BTC
0.00005110BTC 0.29556700 0.00001510BTC
Buy Ordersmore >
Price BTC Amount XRP Value BTC
0.00005006BTC 602.00000000 0.03013612BTC
0.00005005BTC 1134.00000000 0.05675670BTC
0.00005000BTC 114.15440000 0.00570772BTC
0.00004940BTC 5.00000000 0.00024700BTC
0.00004931BTC 383.23585500 0.01889736BTC
0.00004929BTC 5670.00000000 0.27947430BTC
0.00004923BTC 23.00000000 0.00113229BTC
0.00004919BTC 23.00000000 0.00113137BTC
0.00004910BTC 505.66721000 0.02482826BTC
0.00004905BTC 6.18287462 0.00030327BTC
0.00004900BTC 20.20000000 0.00098980BTC
0.00004850BTC 515.25000000 0.02498963BTC
0.00004821BTC 2268.00000000 0.10934028BTC
0.00004818BTC 3402.00000000 0.16390836BTC
0.00004800BTC 20.20000000 0.00096960BTC
0.00004800BTC 781.15937500 0.03749565BTC
0.00004769BTC 1153.70000000 0.05501995BTC
0.00004700BTC 20.20000000 0.00094940BTC
0.00004700BTC 1000.00000000 0.04700000BTC
0.00004650BTC 1950.00000000 0.09067500BTC
Sell Ordersmore >
Price BTC Amount XRP Value BTC
0.00005094BTC 134.52337100 0.00685262BTC
0.00005096BTC 1134.00000000 0.05778864BTC
0.00005097BTC 506.40072200 0.02581124BTC
0.00005109BTC 7175.60000000 0.36660140BTC
0.00005110BTC 125.70443300 0.00642349BTC
0.00005110BTC 5.33659000 0.00027270BTC
0.00005110BTC 116.00293200 0.00592775BTC
0.00005197BTC 500.00000000 0.02598500BTC
0.00005200BTC 194.00000000 0.01008800BTC
0.00005200BTC 15.38038800 0.00079978BTC
0.00005200BTC 20.00000000 0.00104000BTC
0.00005229BTC 196.57580100 0.01027895BTC
0.00005249BTC 491.73675800 0.02581126BTC
0.00005304BTC 20.00000000 0.00106080BTC
0.00005319BTC 10.00000000 0.00053190BTC
0.00005339BTC 4.03315300 0.00021533BTC
0.00005348BTC 93.78101100 0.00501541BTC
0.00005397BTC 500.00000000 0.02698500BTC
0.00005400BTC 500.00000000 0.02700000BTC
0.00005400BTC 2177.74177200 0.11759806BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more