Bitso - The easiest way to use and buy Bitcoin and other cryptocurrencies. - Market Trade

24 Hour Volume

198,188.558868XRP

Daily Change

+0BTC (8.6%) ↑

High

0.00002920BTC

Low

0.00002543BTC

Open

Close

Last trade

0.00002920BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount XRP	Value BTC
0.00002920BTC	46656.65924658	1.36237445BTC
0.00002912BTC	20.00000000	0.00058240BTC
0.00002910BTC	500.00000000	0.01455000BTC
0.00002908BTC	120.00000000	0.00348960BTC
0.00002905BTC	302.00000000	0.00877310BTC
0.00002897BTC	8340.00000000	0.24160980BTC
0.00002895BTC	817.00000000	0.02365215BTC
0.00002894BTC	2.11398000	0.00006118BTC
0.00002860BTC	19.00000000	0.00054340BTC
0.00002860BTC	666.00000000	0.01904760BTC

Buy Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00002860BTC	683.00000000	0.01953380BTC
0.00002857BTC	552.16140000	0.01577525BTC
0.00002817BTC	818.00000000	0.02304306BTC
0.00002816BTC	489.05020000	0.01377165BTC
0.00002815BTC	8341.00000000	0.23479915BTC
0.00002814BTC	2627.36937800	0.07393417BTC
0.00002814BTC	4083.00000000	0.11489562BTC
0.00002779BTC	2476.00000000	0.06880804BTC
0.00002762BTC	500.00000000	0.01381000BTC
0.00002757BTC	1667.00000000	0.04595919BTC
0.00002700BTC	20.20000000	0.00054540BTC
0.00002698BTC	1619.00000000	0.04368062BTC
0.00002635BTC	807.00000000	0.02126445BTC
0.00002635BTC	802.00000000	0.02113270BTC
0.00002633BTC	314.50056800	0.00828079BTC
0.00002600BTC	20.20000000	0.00052520BTC
0.00002600BTC	2800.50730800	0.07281319BTC
0.00002590BTC	82.99536700	0.00214958BTC
0.00002552BTC	333.64028300	0.00851450BTC
0.00002514BTC	2000.00000000	0.05028000BTC

Sell Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00002908BTC	816.00000000	0.02372928BTC
0.00002909BTC	8340.00000000	0.24261060BTC
0.00002909BTC	817.00000000	0.02376653BTC
0.00002909BTC	9.99747400	0.00029083BTC
0.00002920BTC	1343.34075342	0.03922554BTC
0.00002920BTC	499.62500000	0.01458905BTC
0.00002934BTC	100.00000000	0.00293400BTC
0.00002950BTC	26.49743563	0.00078167BTC
0.00002950BTC	532.23704900	0.01570099BTC
0.00002954BTC	5351.59790100	0.15808620BTC
0.00002981BTC	11.91770500	0.00035527BTC
0.00002990BTC	44.00000000	0.00131560BTC
0.00002990BTC	23.00000000	0.00068770BTC
0.00002994BTC	435.05642000	0.01302559BTC
0.00002999BTC	23.00000000	0.00068977BTC
0.00002999BTC	19.75000000	0.00059230BTC
0.00002999BTC	17.00000000	0.00050983BTC
0.00003000BTC	116.03899700	0.00348117BTC
0.00003000BTC	5.00000000	0.00015000BTC
0.00003000BTC	100.00000000	0.00300000BTC