Bitso - The easiest way to use and buy Bitcoin and other cryptocurrencies. - Market Trade

24 Hour Volume

2,596.186901XRP

Daily Change

+0BTC (0.65%) ↑

High

0.00003091BTC

Low

0.00003072BTC

Open

Close

Last trade

0.00003077BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount XRP	Value BTC
0.00003077BTC	18.01995100	0.00055447BTC
0.00003091BTC	22.18602394	0.00068577BTC
0.00003089BTC	96.02913564	0.00296634BTC
0.00003091BTC	10.81365300	0.00033425BTC
0.00003088BTC	66.38601036	0.00205000BTC
0.00003080BTC	586.00000000	0.01804880BTC
0.00003091BTC	6.17146555	0.00019076BTC
0.00003085BTC	2.03649900	0.00006283BTC
0.00003081BTC	0.24068982	0.00000741BTC
0.00003072BTC	1.02300900	0.00003143BTC

Buy Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00003078BTC	916.00000000	0.02819448BTC
0.00003078BTC	16.24431449	0.00050000BTC
0.00003077BTC	54.84712730	0.00168764BTC
0.00003072BTC	587.00000000	0.01803264BTC
0.00003071BTC	20.09573500	0.00061714BTC
0.00003067BTC	5.54254970	0.00016999BTC
0.00003055BTC	6131.00000000	0.18730205BTC
0.00003054BTC	468.64587122	0.01431244BTC
0.00003051BTC	709.36990000	0.02164288BTC
0.00003050BTC	164.43773997	0.00501535BTC
0.00003050BTC	63.92721400	0.00194978BTC
0.00003048BTC	5.52198161	0.00016831BTC
0.00003048BTC	5.54396323	0.00016898BTC
0.00003038BTC	5.52369978	0.00016781BTC
0.00003031BTC	2924.00000000	0.08862644BTC
0.00003019BTC	1.72251033	0.00005200BTC
0.00003019BTC	1.18814200	0.00003587BTC
0.00003017BTC	0.82863800	0.00002500BTC
0.00003017BTC	1.97945000	0.00005972BTC
0.00003013BTC	1.74839298	0.00005268BTC

Sell Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00003091BTC	586.00000000	0.01811326BTC
0.00003092BTC	5.00000000	0.00015460BTC
0.00003100BTC	2.66806700	0.00008271BTC
0.00003109BTC	2.13394633	0.00006634BTC
0.00003118BTC	710.20920000	0.02214432BTC
0.00003127BTC	6130.00000000	0.19168510BTC
0.00003128BTC	376.89821100	0.01178938BTC
0.00003129BTC	2.10339579	0.00006582BTC
0.00003132BTC	2923.00000000	0.09154836BTC
0.00003136BTC	3.27875901	0.00010282BTC
0.00003139BTC	9.65598972	0.00030310BTC
0.00003155BTC	1763.00000000	0.05562265BTC
0.00003159BTC	10.00000000	0.00031590BTC
0.00003180BTC	324.29415500	0.01031255BTC
0.00003180BTC	1000.00000000	0.03180000BTC
0.00003194BTC	49.59592500	0.00158409BTC
0.00003195BTC	3.76900000	0.00012042BTC
0.00003198BTC	1239.00000000	0.03962322BTC
0.00003199BTC	10.00000000	0.00031990BTC
0.00003200BTC	557.71271200	0.01784681BTC