Ripple to Bitcoin (XRP/ BTC)
24 Hour Volume
82,025.677702 XRP
Daily Change
-0 BTC (-1.7%)
↓
High
0.00002525 BTC
Low
0.00002448 BTC
Open
Close
Last trade
0.00002468 BTC
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00002468 BTC | 19.01863857 | 0.00046938 BTC |
| 0.00002465 BTC | 136.75212982 | 0.00337094 BTC |
| 0.00002462 BTC | 567.10131256 | 0.01396203 BTC |
| 0.00002465 BTC | 100.00000000 | 0.00246500 BTC |
| 0.00002465 BTC | 2.89868744 | 0.00007145 BTC |
| 0.00002470 BTC | 1342.42914980 | 0.03315800 BTC |
| 0.00002474 BTC | 324.83144705 | 0.00803633 BTC |
| 0.00002473 BTC | 2.02993529 | 0.00005020 BTC |
| 0.00002472 BTC | 0.00004332 | 0.00000000 BTC |
| 0.00002472 BTC | 4.86480000 | 0.00012026 BTC |
Buy Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00002464 BTC | 20000.00000000 | 0.49280000 BTC |
| 0.00002461 BTC | 2.02993529 | 0.00004996 BTC |
| 0.00002459 BTC | 2173.00000000 | 0.05343407 BTC |
| 0.00002459 BTC | 2372.00000000 | 0.05832748 BTC |
| 0.00002458 BTC | 5.81611100 | 0.00014296 BTC |
| 0.00002452 BTC | 10744.00000000 | 0.26344288 BTC |
| 0.00002451 BTC | 313.88943300 | 0.00769343 BTC |
| 0.00002448 BTC | 2.50408400 | 0.00006130 BTC |
| 0.00002448 BTC | 54.60811448 | 0.00133681 BTC |
| 0.00002440 BTC | 2.00000000 | 0.00004880 BTC |
Sell Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00002469 BTC | 20000.00000000 | 0.49380000 BTC |
| 0.00002473 BTC | 5309.00000000 | 0.13129157 BTC |
| 0.00002474 BTC | 2173.00000000 | 0.05376002 BTC |
| 0.00002477 BTC | 2.89868744 | 0.00007180 BTC |
| 0.00002484 BTC | 4.86480000 | 0.00012084 BTC |
| 0.00002488 BTC | 10744.00000000 | 0.26731072 BTC |
| 0.00002489 BTC | 2.84012919 | 0.00007069 BTC |
| 0.00002494 BTC | 54.56294976 | 0.00136080 BTC |
| 0.00002494 BTC | 5.86593473 | 0.00014630 BTC |
| 0.00002495 BTC | 2.99900000 | 0.00007483 BTC |
