XRP to Bitcoin (XRP/ BTC)
24 Hour Volume
73,799.170184 XRP
High
0.00001786 BTC
Low
0.00001753 BTC
Open
Close
Last trade
0.00001778 BTC
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00001778 BTC | 7.78346457 | 0.00013839 BTC |
| 0.00001778 BTC | 6.68616423 | 0.00011888 BTC |
| 0.00001777 BTC | 2.70000000 | 0.00004798 BTC |
| 0.00001770 BTC | 1.98905800 | 0.00003521 BTC |
| 0.00001776 BTC | 8.89245495 | 0.00015793 BTC |
| 0.00001776 BTC | 16.68018018 | 0.00029624 BTC |
| 0.00001770 BTC | 35.02500000 | 0.00061994 BTC |
| 0.00001770 BTC | 0.16534400 | 0.00000293 BTC |
| 0.00001780 BTC | 9.61797753 | 0.00017120 BTC |
| 0.00001781 BTC | 266.10218978 | 0.00473928 BTC |
Buy Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00001770 BTC | 2200.36319000 | 0.03894642 BTC |
| 0.00001767 BTC | 2025.00000000 | 0.03578175 BTC |
| 0.00001766 BTC | 5123.00000000 | 0.09047218 BTC |
| 0.00001764 BTC | 1481.64965900 | 0.02613630 BTC |
| 0.00001764 BTC | 10960.62940000 | 0.19334550 BTC |
| 0.00001762 BTC | 9618.00000000 | 0.16946916 BTC |
| 0.00001754 BTC | 398.19612314 | 0.00698435 BTC |
| 0.00001750 BTC | 9829.00000000 | 0.17200750 BTC |
| 0.00001728 BTC | 5787.03703700 | 0.10000000 BTC |
| 0.00001726 BTC | 11.45405788 | 0.00019770 BTC |
Sell Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00001778 BTC | 5123.00000000 | 0.09108694 BTC |
| 0.00001779 BTC | 2025.00000000 | 0.03602475 BTC |
| 0.00001779 BTC | 39214.00000000 | 0.69761706 BTC |
| 0.00001788 BTC | 20.00000000 | 0.00035760 BTC |
| 0.00001790 BTC | 9624.00000000 | 0.17226960 BTC |
| 0.00001796 BTC | 10113.00000000 | 0.18162948 BTC |
| 0.00001801 BTC | 5000.00000000 | 0.09005000 BTC |
| 0.00001803 BTC | 4.93407700 | 0.00008896 BTC |
| 0.00001815 BTC | 16.88685300 | 0.00030650 BTC |
| 0.00001821 BTC | 70.00000000 | 0.00127470 BTC |
