24 Hour Volume
83,005.713763 XRP
Daily Change
-0 BTC (-0.89%)
High
0.00002158 BTC
Low
0.00002090 BTC
Open
Close
Last trade
0.00002095 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00002095 BTC 23.49355609 0.00049219 BTC
0.00002096 BTC 1823.05534351 0.03821124 BTC
0.00002093 BTC 19.26387900 0.00040319 BTC
0.00002097 BTC 868.78063901 0.01821833 BTC
0.00002097 BTC 1033.82069623 0.02167922 BTC
0.00002097 BTC 329.40343348 0.00690759 BTC
0.00002098 BTC 1028.16396568 0.02157088 BTC
0.00002098 BTC 215.34032412 0.00451784 BTC
0.00002098 BTC 0.11105815 0.00000233 BTC
0.00002093 BTC 1479.00986400 0.03095568 BTC
Buy Orders
Price BTC Amount XRP Value BTC
0.00002096 BTC 20000.00000000 0.41920000 BTC
0.00002093 BTC 5123.00000000 0.10722439 BTC
0.00002089 BTC 1394.71630000 0.02913562 BTC
0.00002088 BTC 1373.00000000 0.02866824 BTC
0.00002085 BTC 50.00000000 0.00104250 BTC
0.00002081 BTC 6940.00000000 0.14442140 BTC
0.00002080 BTC 57.05252119 0.00118669 BTC
0.00002073 BTC 2019.53786700 0.04186502 BTC
0.00002066 BTC 6992.00000000 0.14445472 BTC
0.00002064 BTC 57.05252119 0.00117756 BTC
0.00002048 BTC 57.05252119 0.00116844 BTC
0.00002044 BTC 4892.36790700 0.10000000 BTC
0.00002044 BTC 4096.00000000 0.08372224 BTC
0.00002032 BTC 57.05252119 0.00115931 BTC
0.00002030 BTC 4264.00000000 0.08655920 BTC
0.00002030 BTC 684.92944700 0.01390407 BTC
0.00002020 BTC 290.00000000 0.00585800 BTC
0.00002016 BTC 57.05252119 0.00115018 BTC
0.00002004 BTC 2754.00000000 0.05519016 BTC
0.00002000 BTC 20.20000000 0.00040400 BTC
Sell Orders
Price BTC Amount XRP Value BTC
0.00002099 BTC 5.12541100 0.00010758 BTC
0.00002100 BTC 20000.00000000 0.42000000 BTC
0.00002102 BTC 5123.00000000 0.10768546 BTC
0.00002111 BTC 7615.26200000 0.16075818 BTC
0.00002112 BTC 1373.00000000 0.02899776 BTC
0.00002114 BTC 6940.00000000 0.14671160 BTC
0.00002115 BTC 127.43701200 0.00269529 BTC
0.00002118 BTC 3.84405800 0.00008142 BTC
0.00002119 BTC 6992.00000000 0.14816048 BTC
0.00002126 BTC 57.00973179 0.00121203 BTC
0.00002137 BTC 4096.00000000 0.08753152 BTC
0.00002142 BTC 57.73243261 0.00123663 BTC
0.00002158 BTC 57.72675220 0.00124574 BTC
0.00002164 BTC 467.80501400 0.01012330 BTC
0.00002174 BTC 57.00973179 0.00123939 BTC
0.00002190 BTC 57.71471931 0.00126395 BTC
0.00002196 BTC 22.89377289 0.00050275 BTC
0.00002199 BTC 22.86236854 0.00050274 BTC
0.00002201 BTC 20.00000000 0.00044020 BTC
0.00002206 BTC 57.70883558 0.00127306 BTC
We use cookies to ensure you get the best experience on our website. Learn more →