24 Hour Volume
156,509.52537 XRP
Daily Change
+0 BTC (0.37%)
High
0.00002748 BTC
Low
0.00002733 BTC
Open
Close
Last trade
0.00002733 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00002733 BTC 162.71899100 0.00444711 BTC
0.00002745 BTC 2.52918400 0.00006943 BTC
0.00002748 BTC 2.91120815 0.00008000 BTC
0.00002741 BTC 602.55746079 0.01651610 BTC
0.00002737 BTC 360.39862900 0.00986411 BTC
0.00002734 BTC 11.60662255 0.00031733 BTC
0.00002736 BTC 2.86047149 0.00007826 BTC
0.00002740 BTC 11.03248100 0.00030229 BTC
0.00002744 BTC 1.13952851 0.00003127 BTC
0.00002744 BTC 2.86047149 0.00007849 BTC
Buy Orders
Price BTC Amount XRP Value BTC
0.00002740 BTC 50000.00000000 1.37000000 BTC
0.00002728 BTC 3.66569000 0.00010000 BTC
0.00002709 BTC 36472.00000000 0.98802648 BTC
0.00002709 BTC 3667.00000000 0.09933903 BTC
0.00002708 BTC 0.92540618 0.00002506 BTC
0.00002706 BTC 189.37472282 0.00512448 BTC
0.00002706 BTC 317.29000000 0.00858587 BTC
0.00002705 BTC 11.61515710 0.00031419 BTC
0.00002705 BTC 201.46210719 0.00544955 BTC
0.00002702 BTC 3.91157189 0.00010569 BTC
0.00002694 BTC 17961.00000000 0.48386934 BTC
0.00002686 BTC 3.17669238 0.00008533 BTC
0.00002670 BTC 3.23539934 0.00008639 BTC
0.00002654 BTC 3.85543330 0.00010232 BTC
0.00002654 BTC 10928.00000000 0.29002912 BTC
0.00002643 BTC 10792.00000000 0.28523256 BTC
0.00002638 BTC 3.90116594 0.00010291 BTC
0.00002622 BTC 3.87188865 0.00010152 BTC
0.00002615 BTC 4.32522786 0.00011310 BTC
0.00002606 BTC 3.40995021 0.00008886 BTC
Sell Orders
Price BTC Amount XRP Value BTC
0.00002745 BTC 3666.00000000 0.10063170 BTC
0.00002746 BTC 50000.00000000 1.37300000 BTC
0.00002748 BTC 0.90131533 0.00002476 BTC
0.00002753 BTC 3.79300000 0.00010442 BTC
0.00002754 BTC 23.85516300 0.00065697 BTC
0.00002762 BTC 36471.00000000 1.00732902 BTC
0.00002763 BTC 3.97700000 0.00010988 BTC
0.00002764 BTC 3.68210777 0.00010177 BTC
0.00002770 BTC 200.00000000 0.00554000 BTC
0.00002776 BTC 17960.00000000 0.49856960 BTC
0.00002780 BTC 3.88616418 0.00010804 BTC
0.00002787 BTC 4.26500000 0.00011887 BTC
0.00002788 BTC 4.26400000 0.00011888 BTC
0.00002793 BTC 4.15200000 0.00011597 BTC
0.00002795 BTC 3.16700000 0.00008852 BTC
0.00002796 BTC 3.22725777 0.00009023 BTC
0.00002797 BTC 3.91900000 0.00010961 BTC
0.00002798 BTC 13.37823775 0.00037432 BTC
0.00002799 BTC 3.75900000 0.00010521 BTC
0.00002805 BTC 200.00000000 0.00561000 BTC
We use cookies to ensure you get the best experience on our website. Learn more →