24 Hour Volume
71,582.17569 XRP
Daily Change
+0 BTC (1.9%)
High
0.00002227 BTC
Low
0.00002124 BTC
Open
Close
Last trade
0.00002190 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00002190 BTC 4.89572400 0.00010722 BTC
0.00002190 BTC 0.43783255 0.00000959 BTC
0.00002190 BTC 3.96884045 0.00008692 BTC
0.00002198 BTC 595.13421292 0.01308105 BTC
0.00002196 BTC 35.43852459 0.00077823 BTC
0.00002196 BTC 4.41074681 0.00009686 BTC
0.00002196 BTC 4.90072860 0.00010762 BTC
0.00002192 BTC 3.34029967 0.00007322 BTC
0.00002192 BTC 2.97663033 0.00006525 BTC
0.00002195 BTC 6.00883600 0.00013189 BTC
Buy Orders
Price BTC Amount XRP Value BTC
0.00002190 BTC 11.79422723 0.00025829 BTC
0.00002190 BTC 20000.00000000 0.43800000 BTC
0.00002184 BTC 3.95352185 0.00008634 BTC
0.00002184 BTC 4754.69560000 0.10384255 BTC
0.00002181 BTC 3300.00000000 0.07197300 BTC
0.00002180 BTC 6.43090511 0.00014019 BTC
0.00002180 BTC 6.61491692 0.00014421 BTC
0.00002180 BTC 6.61504309 0.00014421 BTC
0.00002174 BTC 17.55444158 0.00038163 BTC
0.00002161 BTC 16235.00000000 0.35083835 BTC
0.00002159 BTC 16005.00000000 0.34554795 BTC
0.00002158 BTC 17.13449814 0.00036976 BTC
0.00002141 BTC 9879.00000000 0.21150939 BTC
0.00002128 BTC 14.26644736 0.00030359 BTC
0.00002127 BTC 1561.81758300 0.03321986 BTC
0.00002126 BTC 197.75405000 0.00420425 BTC
0.00002119 BTC 10010.00000000 0.21211190 BTC
0.00002100 BTC 22.00000000 0.00046200 BTC
0.00002100 BTC 20.20000000 0.00042420 BTC
0.00002097 BTC 6391.00000000 0.13401927 BTC
Sell Orders
Price BTC Amount XRP Value BTC
0.00002196 BTC 20000.00000000 0.43920000 BTC
0.00002198 BTC 8614.29950000 0.18934230 BTC
0.00002199 BTC 4.33094573 0.00009524 BTC
0.00002201 BTC 3.96884045 0.00008735 BTC
0.00002202 BTC 3300.00000000 0.07266600 BTC
0.00002203 BTC 2.97663033 0.00006558 BTC
0.00002224 BTC 16005.00000000 0.35595120 BTC
0.00002225 BTC 2.72506550 0.00006063 BTC
0.00002226 BTC 16235.00000000 0.36139110 BTC
0.00002229 BTC 2.99900000 0.00006685 BTC
0.00002230 BTC 100.00000000 0.00223000 BTC
0.00002230 BTC 128.41628400 0.00286368 BTC
0.00002231 BTC 11.28841511 0.00025184 BTC
0.00002234 BTC 26.00444348 0.00058094 BTC
0.00002234 BTC 3.22615026 0.00007207 BTC
0.00002236 BTC 16.70600971 0.00037355 BTC
0.00002239 BTC 2.99900000 0.00006715 BTC
0.00002240 BTC 39.18722128 0.00087779 BTC
0.00002240 BTC 50.00000000 0.00112000 BTC
0.00002240 BTC 200.00000000 0.00448000 BTC
We use cookies to ensure you get the best experience on our website. Learn more →