Bitso - Bitcoin Exchange en Mexico - Mercado compra / vende

Volúmen 24 Horas

74,875.349933XRP

Variación

+0BTC (0.19%)

MÁXIMO

0.00008080BTC

MÍNIMO

0.00007901BTC

ÚLTIMO PRECIO

0.00008040BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio	Monto	Valor
0.00008040BTC	4.36480100	0.00035093BTC
0.00008040BTC	4.49689100	0.00036155BTC
0.00007971BTC	43.32754200	0.00345364BTC
0.00007971BTC	75.27286400	0.00600000BTC
0.00007971BTC	245.45574800	0.01956528BTC
0.00007971BTC	89.95550200	0.00717035BTC
0.00007970BTC	13.79734600	0.00109965BTC
0.00007970BTC	0.98565000	0.00007856BTC
0.00007969BTC	0.97464900	0.00007767BTC
0.00007971BTC	14.79187100	0.00117906BTC

Posturas de Compramás >

Precio	Monto	Valor
0.00007986BTC	112.69722100	0.00900000BTC
0.00007986BTC	112.69722100	0.00900000BTC
0.00007980BTC	1253.13283300	0.10000000BTC
0.00007969BTC	5.29301400	0.00042180BTC
0.00007941BTC	18299.00000000	1.45312359BTC
0.00007941BTC	1829.90000000	0.14531236BTC
0.00007940BTC	107.98260000	0.00857382BTC
0.00007912BTC	2.14863500	0.00017000BTC
0.00007910BTC	50.94386900	0.00402966BTC
0.00007901BTC	110.52031400	0.00873221BTC
0.00007901BTC	149.70649300	0.01182831BTC
0.00007900BTC	44.54696300	0.00351921BTC
0.00007900BTC	5.00000000	0.00039500BTC
0.00007900BTC	100.00000000	0.00790000BTC
0.00007900BTC	25.31645600	0.00200000BTC
0.00007900BTC	18.64379800	0.00147286BTC
0.00007850BTC	10.39490500	0.00081600BTC
0.00007834BTC	18299.00000000	1.43354366BTC
0.00007800BTC	2.00000000	0.00015600BTC
0.00007800BTC	5.00000000	0.00039000BTC

Posturas de Ventamás >

Precio	Monto	Valor
0.00008040BTC	214.41393300	0.01723888BTC
0.00008058BTC	10.00000000	0.00080580BTC
0.00008058BTC	500.00000000	0.04029000BTC
0.00008064BTC	18299.00000000	1.47563136BTC
0.00008065BTC	300.00000000	0.02419500BTC
0.00008079BTC	1829.90000000	0.14783762BTC
0.00008080BTC	429.50303400	0.03470385BTC
0.00008090BTC	1000.00000000	0.08090000BTC
0.00008100BTC	5.11437500	0.00041426BTC
0.00008100BTC	91.25088500	0.00739132BTC
0.00008100BTC	472.24751500	0.03825205BTC
0.00008100BTC	60.00000000	0.00486000BTC
0.00008107BTC	15.00000000	0.00121605BTC
0.00008112BTC	0.30822000	0.00002500BTC
0.00008129BTC	44.87686700	0.00364804BTC
0.00008130BTC	20.00000000	0.00162600BTC
0.00008130BTC	369.00369100	0.03000000BTC
0.00008150BTC	26.22966100	0.00213772BTC
0.00008180BTC	2845.94465100	0.23279827BTC
0.00008185BTC	0.40318700	0.00003300BTC