24 Hour Volume
761,779.989803 XRP
High
0.00002947 BTC
Low
0.00002387 BTC
Open
Close
Last trade
0.00002879 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00002879 BTC 479.24800200 0.01379755 BTC
0.00002879 BTC 114.21326850 0.00328820 BTC
0.00002879 BTC 2.58423064 0.00007440 BTC
0.00002879 BTC 3.29003126 0.00009472 BTC
0.00002876 BTC 4.67524339 0.00013446 BTC
0.00002877 BTC 5.33680918 0.00015354 BTC
0.00002877 BTC 68.04414320 0.00195763 BTC
0.00002845 BTC 14.28948295 0.00040654 BTC
0.00002866 BTC 348.91835311 0.01000000 BTC
0.00002842 BTC 20.02638100 0.00056915 BTC
Buy Orders
Price BTC Amount XRP Value BTC
0.00002862 BTC 3765.00000000 0.10775430 BTC
0.00002857 BTC 34.07349100 0.00097348 BTC
0.00002849 BTC 21.50000000 0.00061254 BTC
0.00002842 BTC 25.72287100 0.00073104 BTC
0.00002840 BTC 2000.00000000 0.05680000 BTC
0.00002837 BTC 28.52626000 0.00080929 BTC
0.00002834 BTC 18392.00000000 0.52122928 BTC
0.00002816 BTC 3551.13636300 0.10000000 BTC
0.00002814 BTC 19098.00000000 0.53741772 BTC
0.00002800 BTC 100.00000000 0.00280000 BTC
0.00002790 BTC 20.00000000 0.00055800 BTC
0.00002787 BTC 11093.00000000 0.30916191 BTC
0.00002785 BTC 2.32208200 0.00006467 BTC
0.00002776 BTC 11255.00000000 0.31243880 BTC
0.00002775 BTC 50.00000000 0.00138750 BTC
0.00002774 BTC 113.56885300 0.00315040 BTC
0.00002770 BTC 594.00000000 0.01645380 BTC
0.00002770 BTC 3.05270700 0.00008456 BTC
0.00002768 BTC 49.20512800 0.00136200 BTC
0.00002767 BTC 721.11578400 0.01995327 BTC
Sell Orders
Price BTC Amount XRP Value BTC
0.00002879 BTC 5123.00000000 0.14749117 BTC
0.00002880 BTC 629.32288000 0.01812450 BTC
0.00002880 BTC 191.51214200 0.00551555 BTC
0.00002895 BTC 2.12105300 0.00006140 BTC
0.00002898 BTC 3765.00000000 0.10910970 BTC
0.00002899 BTC 104.98097700 0.00304340 BTC
0.00002906 BTC 18625.00000000 0.54124250 BTC
0.00002927 BTC 39.04242000 0.00114277 BTC
0.00002928 BTC 53.49364900 0.00156629 BTC
0.00002932 BTC 721.43890700 0.02115259 BTC
0.00002940 BTC 225.00792200 0.00661523 BTC
0.00002942 BTC 965.31203263 0.02839947 BTC
0.00002948 BTC 50.00000000 0.00147400 BTC
0.00002950 BTC 500.00000000 0.01475000 BTC
0.00002950 BTC 4.00000000 0.00011800 BTC
0.00002950 BTC 1000.00000000 0.02950000 BTC
0.00002950 BTC 31.03864400 0.00091564 BTC
0.00002972 BTC 83.22622374 0.00247348 BTC
0.00002977 BTC 3687.20434400 0.10976807 BTC
0.00002980 BTC 2.00000000 0.00005960 BTC
We use cookies to ensure you get the best experience on our website. Learn more →