Ripple to Bitcoin (XRP/ BTC)
24 Hour Volume
83,005.713763 XRP
Daily Change
-0 BTC (-0.89%)
↓
High
0.00002158 BTC
Low
0.00002090 BTC
Open
Close
Last trade
0.00002095 BTC
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00002095 BTC | 23.49355609 | 0.00049219 BTC |
| 0.00002096 BTC | 1823.05534351 | 0.03821124 BTC |
| 0.00002093 BTC | 19.26387900 | 0.00040319 BTC |
| 0.00002097 BTC | 868.78063901 | 0.01821833 BTC |
| 0.00002097 BTC | 1033.82069623 | 0.02167922 BTC |
| 0.00002097 BTC | 329.40343348 | 0.00690759 BTC |
| 0.00002098 BTC | 1028.16396568 | 0.02157088 BTC |
| 0.00002098 BTC | 215.34032412 | 0.00451784 BTC |
| 0.00002098 BTC | 0.11105815 | 0.00000233 BTC |
| 0.00002093 BTC | 1479.00986400 | 0.03095568 BTC |
Buy Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00002096 BTC | 20000.00000000 | 0.41920000 BTC |
| 0.00002093 BTC | 5123.00000000 | 0.10722439 BTC |
| 0.00002089 BTC | 1394.71630000 | 0.02913562 BTC |
| 0.00002088 BTC | 1373.00000000 | 0.02866824 BTC |
| 0.00002085 BTC | 50.00000000 | 0.00104250 BTC |
| 0.00002081 BTC | 6940.00000000 | 0.14442140 BTC |
| 0.00002080 BTC | 57.05252119 | 0.00118669 BTC |
| 0.00002073 BTC | 2019.53786700 | 0.04186502 BTC |
| 0.00002066 BTC | 6992.00000000 | 0.14445472 BTC |
| 0.00002064 BTC | 57.05252119 | 0.00117756 BTC |
Sell Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00002099 BTC | 5.12541100 | 0.00010758 BTC |
| 0.00002100 BTC | 20000.00000000 | 0.42000000 BTC |
| 0.00002102 BTC | 5123.00000000 | 0.10768546 BTC |
| 0.00002111 BTC | 7615.26200000 | 0.16075818 BTC |
| 0.00002112 BTC | 1373.00000000 | 0.02899776 BTC |
| 0.00002114 BTC | 6940.00000000 | 0.14671160 BTC |
| 0.00002115 BTC | 127.43701200 | 0.00269529 BTC |
| 0.00002118 BTC | 3.84405800 | 0.00008142 BTC |
| 0.00002119 BTC | 6992.00000000 | 0.14816048 BTC |
| 0.00002126 BTC | 57.00973179 | 0.00121203 BTC |
