Bitso - The easiest way to use and buy Bitcoin and other cryptocurrencies. - Market Trade

24 Hour Volume

2,495.553953XRP

Daily Change

+0BTC (0.69%) ↑

High

0.00003049BTC

Low

0.00003030BTC

Open

Close

Last trade

0.00003030BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount XRP	Value BTC
0.00003030BTC	50.00000000	0.00151500BTC
0.00003049BTC	48.54050508	0.00148000BTC
0.00003051BTC	0.32776139	0.00001000BTC
0.00003013BTC	11.61438000	0.00034994BTC
0.00003038BTC	1.20731100	0.00003668BTC
0.00003045BTC	150.00000000	0.00456750BTC
0.00003041BTC	24.00000000	0.00072984BTC
0.00003041BTC	276.00000000	0.00839316BTC
0.00003030BTC	300.00000000	0.00909000BTC
0.00003050BTC	1.00000000	0.00003050BTC

Buy Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00003014BTC	1058.00000000	0.03188812BTC
0.00003013BTC	2364.48257600	0.07124186BTC
0.00003013BTC	294.72286700	0.00888000BTC
0.00002997BTC	5273.00000000	0.15803181BTC
0.00002997BTC	559.00000000	0.01675323BTC
0.00002996BTC	1035.61270000	0.03102696BTC
0.00002982BTC	39.41482300	0.00117535BTC
0.00002981BTC	35.00000000	0.00104335BTC
0.00002980BTC	35.00000000	0.00104300BTC
0.00002974BTC	2645.00000000	0.07866230BTC
0.00002961BTC	1667.00000000	0.04935987BTC
0.00002920BTC	1746.59623300	0.05100061BTC
0.00002910BTC	25.97000000	0.00075573BTC
0.00002905BTC	1.62053848	0.00004707BTC
0.00002902BTC	437.98966300	0.01271046BTC
0.00002902BTC	1056.00000000	0.03064512BTC
0.00002902BTC	1091.00000000	0.03166082BTC
0.00002901BTC	4.13662670	0.00012000BTC
0.00002901BTC	8170.03895300	0.23701283BTC
0.00002901BTC	165.16235800	0.00479136BTC

Sell Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00003038BTC	5.36619000	0.00016302BTC
0.00003039BTC	558.00000000	0.01695762BTC
0.00003045BTC	5272.00000000	0.16053240BTC
0.00003050BTC	5691.13047800	0.17357948BTC
0.00003054BTC	93.23422000	0.00284737BTC
0.00003055BTC	300.00000000	0.00916500BTC
0.00003060BTC	0.47418000	0.00001450BTC
0.00003060BTC	801.88990000	0.02453783BTC
0.00003070BTC	5.63434500	0.00017297BTC
0.00003085BTC	2644.00000000	0.08156740BTC
0.00003089BTC	3.12500000	0.00009653BTC
0.00003095BTC	3.95200000	0.00012231BTC
0.00003097BTC	6.51100000	0.00020165BTC
0.00003097BTC	110.47153600	0.00342130BTC
0.00003098BTC	22.68300945	0.00070272BTC
0.00003098BTC	0.92262948	0.00002858BTC
0.00003099BTC	782.00643090	0.02423438BTC
0.00003100BTC	400.54925000	0.01241703BTC
0.00003100BTC	13.08959100	0.00040578BTC
0.00003120BTC	20.00000000	0.00062400BTC