Bitso - Buy and sell bitcoin, it’s that simple. - Market Trade

24 Hour Volume

71,582.17569 XRP

Daily Change

+0 BTC (1.9%) ↑

High

0.00002227 BTC

Low

0.00002124 BTC

Open

Close

Last trade

0.00002190 BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount XRP	Value BTC
0.00002190 BTC	4.89572400	0.00010722 BTC
0.00002190 BTC	0.43783255	0.00000959 BTC
0.00002190 BTC	3.96884045	0.00008692 BTC
0.00002198 BTC	595.13421292	0.01308105 BTC
0.00002196 BTC	35.43852459	0.00077823 BTC
0.00002196 BTC	4.41074681	0.00009686 BTC
0.00002196 BTC	4.90072860	0.00010762 BTC
0.00002192 BTC	3.34029967	0.00007322 BTC
0.00002192 BTC	2.97663033	0.00006525 BTC
0.00002195 BTC	6.00883600	0.00013189 BTC

Buy Orders

Price BTC	Amount XRP	Value BTC
0.00002190 BTC	11.79422723	0.00025829 BTC
0.00002190 BTC	20000.00000000	0.43800000 BTC
0.00002184 BTC	3.95352185	0.00008634 BTC
0.00002184 BTC	4754.69560000	0.10384255 BTC
0.00002181 BTC	3300.00000000	0.07197300 BTC
0.00002180 BTC	6.43090511	0.00014019 BTC
0.00002180 BTC	6.61491692	0.00014421 BTC
0.00002180 BTC	6.61504309	0.00014421 BTC
0.00002174 BTC	17.55444158	0.00038163 BTC
0.00002161 BTC	16235.00000000	0.35083835 BTC
0.00002159 BTC	16005.00000000	0.34554795 BTC
0.00002158 BTC	17.13449814	0.00036976 BTC
0.00002141 BTC	9879.00000000	0.21150939 BTC
0.00002128 BTC	14.26644736	0.00030359 BTC
0.00002127 BTC	1561.81758300	0.03321986 BTC
0.00002126 BTC	197.75405000	0.00420425 BTC
0.00002119 BTC	10010.00000000	0.21211190 BTC
0.00002100 BTC	22.00000000	0.00046200 BTC
0.00002100 BTC	20.20000000	0.00042420 BTC
0.00002097 BTC	6391.00000000	0.13401927 BTC

Sell Orders

Price BTC	Amount XRP	Value BTC
0.00002196 BTC	20000.00000000	0.43920000 BTC
0.00002198 BTC	8614.29950000	0.18934230 BTC
0.00002199 BTC	4.33094573	0.00009524 BTC
0.00002201 BTC	3.96884045	0.00008735 BTC
0.00002202 BTC	3300.00000000	0.07266600 BTC
0.00002203 BTC	2.97663033	0.00006558 BTC
0.00002224 BTC	16005.00000000	0.35595120 BTC
0.00002225 BTC	2.72506550	0.00006063 BTC
0.00002226 BTC	16235.00000000	0.36139110 BTC
0.00002229 BTC	2.99900000	0.00006685 BTC
0.00002230 BTC	100.00000000	0.00223000 BTC
0.00002230 BTC	128.41628400	0.00286368 BTC
0.00002231 BTC	11.28841511	0.00025184 BTC
0.00002234 BTC	26.00444348	0.00058094 BTC
0.00002234 BTC	3.22615026	0.00007207 BTC
0.00002236 BTC	16.70600971	0.00037355 BTC
0.00002239 BTC	2.99900000	0.00006715 BTC
0.00002240 BTC	39.18722128	0.00087779 BTC
0.00002240 BTC	50.00000000	0.00112000 BTC
0.00002240 BTC	200.00000000	0.00448000 BTC