Bitso - The easiest way to use and buy Bitcoin and other cryptocurrencies. - Market Trade

24 Hour Volume

121,195.975228XRP

Daily Change

+0BTC (0.47%) ↑

High

0.00003240BTC

Low

0.00003200BTC

Open

Close

Last trade

0.00003200BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount XRP	Value BTC
0.00003200BTC	0.06660000	0.00000213BTC
0.00003200BTC	6.95590100	0.00022259BTC
0.00003240BTC	2979.03888889	0.09652086BTC
0.00003223BTC	72.00000000	0.00232056BTC
0.00003218BTC	828.00000000	0.02664504BTC
0.00003217BTC	762.00000000	0.02451354BTC
0.00003201BTC	0.30000000	0.00000960BTC
0.00003223BTC	72.70000000	0.00234312BTC
0.00003194BTC	4.98061600	0.00015908BTC
0.00003221BTC	166.87364173	0.00537500BTC

Buy Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00003195BTC	829.00000000	0.02648655BTC
0.00003190BTC	1.19498500	0.00003812BTC
0.00003178BTC	8371.00000000	0.26603038BTC
0.00003177BTC	6.99937100	0.00022237BTC
0.00003176BTC	586.43460000	0.01862516BTC
0.00003162BTC	4064.00000000	0.12850368BTC
0.00003145BTC	2207.35484900	0.06942131BTC
0.00003109BTC	2481.00000000	0.07713429BTC
0.00003100BTC	20.20000000	0.00062620BTC
0.00003090BTC	1679.00000000	0.05188110BTC
0.00003051BTC	2681.32645100	0.08180727BTC
0.00003042BTC	1690.00000000	0.05140980BTC
0.00003000BTC	12.06466700	0.00036194BTC
0.00003000BTC	20.20000000	0.00060600BTC
0.00002994BTC	843.00000000	0.02523942BTC
0.00002922BTC	833.00000000	0.02434026BTC
0.00002921BTC	804.00000000	0.02348484BTC
0.00002900BTC	20.20000000	0.00058580BTC
0.00002810BTC	10.56904000	0.00029699BTC
0.00002801BTC	178.50767600	0.00500000BTC

Sell Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00003220BTC	766.00000000	0.02466520BTC
0.00003233BTC	8370.00000000	0.27060210BTC
0.00003239BTC	828.00000000	0.02681892BTC
0.00003240BTC	661.97760000	0.02144807BTC
0.00003269BTC	122.90150000	0.00401765BTC
0.00003280BTC	500.00004500	0.01640000BTC
0.00003290BTC	200.00000000	0.00658000BTC
0.00003293BTC	1.28800000	0.00004241BTC
0.00003303BTC	3.55600000	0.00011745BTC
0.00003310BTC	129.00000000	0.00426990BTC
0.00003328BTC	20.00000000	0.00066560BTC
0.00003330BTC	656.67761900	0.02186736BTC
0.00003334BTC	10.00000000	0.00033340BTC
0.00003354BTC	10.00000000	0.00033540BTC
0.00003364BTC	10.00000000	0.00033640BTC
0.00003374BTC	10.00000000	0.00033740BTC
0.00003380BTC	10000.00000000	0.33800000BTC
0.00003384BTC	10.00000000	0.00033840BTC
0.00003394BTC	10.00000000	0.00033940BTC
0.00003399BTC	9.33100000	0.00031716BTC