Market
24 Hour Volume
14,673.939261 XRP
Daily Change
-0 BTC (-0.3%)
↓
High
0.00002768 BTC
Low
0.00002725 BTC
Open
Close
Last trade
0.00002730 BTC
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00002730 BTC | 1.93272900 | 0.00005276 BTC |
| 0.00002768 BTC | 210.00397399 | 0.00581291 BTC |
| 0.00002760 BTC | 1.99850000 | 0.00005516 BTC |
| 0.00002750 BTC | 1.99850000 | 0.00005496 BTC |
| 0.00002749 BTC | 7.30460190 | 0.00020080 BTC |
| 0.00002747 BTC | 36.40335000 | 0.00100000 BTC |
| 0.00002725 BTC | 120.07624000 | 0.00327208 BTC |
| 0.00002744 BTC | 22.65112900 | 0.00062155 BTC |
| 0.00002717 BTC | 157.93518731 | 0.00429110 BTC |
| 0.00002718 BTC | 7.28862974 | 0.00019810 BTC |
Buy Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00002733 BTC | 4048.00000000 | 0.11063184 BTC |
| 0.00002732 BTC | 7.32064422 | 0.00020000 BTC |
| 0.00002730 BTC | 0.06727100 | 0.00000183 BTC |
| 0.00002722 BTC | 7.30460190 | 0.00019883 BTC |
| 0.00002720 BTC | 2.00000000 | 0.00005440 BTC |
| 0.00002717 BTC | 433.00000000 | 0.01176461 BTC |
| 0.00002716 BTC | 7.29394602 | 0.00019810 BTC |
| 0.00002710 BTC | 2.00000000 | 0.00005420 BTC |
| 0.00002703 BTC | 4523.00000000 | 0.12225669 BTC |
| 0.00002702 BTC | 7.36105999 | 0.00019890 BTC |
Sell Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00002747 BTC | 432.00000000 | 0.01186704 BTC |
| 0.00002748 BTC | 7.32064422 | 0.00020117 BTC |
| 0.00002764 BTC | 4522.00000000 | 0.12498808 BTC |
| 0.00002765 BTC | 395.00000000 | 0.01092175 BTC |
| 0.00002769 BTC | 112.06542000 | 0.00310309 BTC |
| 0.00002770 BTC | 1.99850000 | 0.00005536 BTC |
| 0.00002770 BTC | 155.00000000 | 0.00429350 BTC |
| 0.00002771 BTC | 7.28862974 | 0.00020197 BTC |
| 0.00002775 BTC | 7.27802038 | 0.00020197 BTC |
| 0.00002777 BTC | 797.36190200 | 0.02214274 BTC |
