Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

17,404.802754XRP

Variación

0BTC (0%) ↑

Máximo

0.00008950BTC

Mínimo

0.00008911BTC

Apertura

Cierre

Último precio

0.00008950BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto XRP	Valor BTC
0.00008950BTC	1443.58502700	0.12920086BTC
0.00008923BTC	3.30012400	0.00029447BTC
0.00008950BTC	3.28760100	0.00029424BTC
0.00008950BTC	1736.30000000	0.15539885BTC
0.00008924BTC	461.00000000	0.04113964BTC
0.00008921BTC	0.28200000	0.00002516BTC
0.00008911BTC	0.28181100	0.00002511BTC
0.00008920BTC	13.00000000	0.00115960BTC
0.00008993BTC	70.06794173	0.00630121BTC
0.00008977BTC	13.23381100	0.00118800BTC

Posturas de Compramás >

Precio BTC	Monto XRP	Valor BTC
0.00008922BTC	26.32100000	0.00234836BTC
0.00008921BTC	0.00003100	0.00000000BTC
0.00008911BTC	4.71818900	0.00042043BTC
0.00008908BTC	17363.00000000	1.54669604BTC
0.00008908BTC	1736.30000000	0.15466960BTC
0.00008907BTC	935.00000000	0.08328045BTC
0.00008905BTC	23.48960000	0.00209175BTC
0.00008903BTC	7.26220000	0.00064655BTC
0.00008901BTC	157.28569900	0.01400000BTC
0.00008900BTC	0.30977600	0.00002757BTC
0.00008898BTC	797.54860000	0.07096587BTC
0.00008881BTC	65.06159300	0.00577812BTC
0.00008860BTC	19.99435700	0.00177150BTC
0.00008850BTC	856.77339000	0.07582444BTC
0.00008850BTC	1050.00000000	0.09292500BTC
0.00008832BTC	11.00000000	0.00097152BTC
0.00008803BTC	3.25700000	0.00028671BTC
0.00008802BTC	73.23994600	0.00644658BTC
0.00008800BTC	75.65420500	0.00665757BTC
0.00008800BTC	14.13403500	0.00124380BTC

Posturas de Ventamás >

Precio BTC	Monto XRP	Valor BTC
0.00008987BTC	12.99090000	0.00116749BTC
0.00008990BTC	101.59147000	0.00913307BTC
0.00008993BTC	19.93205827	0.00179249BTC
0.00008997BTC	19.20131700	0.00172754BTC
0.00009000BTC	2.69454500	0.00024251BTC
0.00009000BTC	5.72959000	0.00051566BTC
0.00009000BTC	7.04905100	0.00063441BTC
0.00009000BTC	10.19041400	0.00091714BTC
0.00009040BTC	1736.30000000	0.15696152BTC
0.00009041BTC	64.95998800	0.00587303BTC
0.00009047BTC	38.82682500	0.00351266BTC
0.00009050BTC	83.47187100	0.00755420BTC
0.00009060BTC	500.00000000	0.04530000BTC
0.00009071BTC	0.69660800	0.00006318BTC
0.00009074BTC	13856.30000000	1.25732066BTC
0.00009075BTC	3000.00000000	0.27225000BTC
0.00009092BTC	70.61170400	0.00642002BTC
0.00009097BTC	770.38698800	0.07008210BTC
0.00009100BTC	14.92500000	0.00135818BTC
0.00009100BTC	19.98500000	0.00181864BTC