24 Hour Volume
2,495.553953XRP
Daily Change
+0BTC (0.69%)
High
0.00003049BTC
Low
0.00003030BTC
Open
Close
Last trade
0.00003030BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00003030BTC 50.00000000 0.00151500BTC
0.00003049BTC 48.54050508 0.00148000BTC
0.00003051BTC 0.32776139 0.00001000BTC
0.00003013BTC 11.61438000 0.00034994BTC
0.00003038BTC 1.20731100 0.00003668BTC
0.00003045BTC 150.00000000 0.00456750BTC
0.00003041BTC 24.00000000 0.00072984BTC
0.00003041BTC 276.00000000 0.00839316BTC
0.00003030BTC 300.00000000 0.00909000BTC
0.00003050BTC 1.00000000 0.00003050BTC
Buy Ordersmore >
Price BTC Amount XRP Value BTC
0.00003014BTC 1058.00000000 0.03188812BTC
0.00003013BTC 2364.48257600 0.07124186BTC
0.00003013BTC 294.72286700 0.00888000BTC
0.00002997BTC 5273.00000000 0.15803181BTC
0.00002997BTC 559.00000000 0.01675323BTC
0.00002996BTC 1035.61270000 0.03102696BTC
0.00002982BTC 39.41482300 0.00117535BTC
0.00002981BTC 35.00000000 0.00104335BTC
0.00002980BTC 35.00000000 0.00104300BTC
0.00002974BTC 2645.00000000 0.07866230BTC
0.00002961BTC 1667.00000000 0.04935987BTC
0.00002920BTC 1746.59623300 0.05100061BTC
0.00002910BTC 25.97000000 0.00075573BTC
0.00002905BTC 1.62053848 0.00004707BTC
0.00002902BTC 437.98966300 0.01271046BTC
0.00002902BTC 1056.00000000 0.03064512BTC
0.00002902BTC 1091.00000000 0.03166082BTC
0.00002901BTC 4.13662670 0.00012000BTC
0.00002901BTC 8170.03895300 0.23701283BTC
0.00002901BTC 165.16235800 0.00479136BTC
Sell Ordersmore >
Price BTC Amount XRP Value BTC
0.00003038BTC 5.36619000 0.00016302BTC
0.00003039BTC 558.00000000 0.01695762BTC
0.00003045BTC 5272.00000000 0.16053240BTC
0.00003050BTC 5691.13047800 0.17357948BTC
0.00003054BTC 93.23422000 0.00284737BTC
0.00003055BTC 300.00000000 0.00916500BTC
0.00003060BTC 0.47418000 0.00001450BTC
0.00003060BTC 801.88990000 0.02453783BTC
0.00003070BTC 5.63434500 0.00017297BTC
0.00003085BTC 2644.00000000 0.08156740BTC
0.00003089BTC 3.12500000 0.00009653BTC
0.00003095BTC 3.95200000 0.00012231BTC
0.00003097BTC 6.51100000 0.00020165BTC
0.00003097BTC 110.47153600 0.00342130BTC
0.00003098BTC 22.68300945 0.00070272BTC
0.00003098BTC 0.92262948 0.00002858BTC
0.00003099BTC 782.00643090 0.02423438BTC
0.00003100BTC 400.54925000 0.01241703BTC
0.00003100BTC 13.08959100 0.00040578BTC
0.00003120BTC 20.00000000 0.00062400BTC
We use cookies to ensure you get the best experience on our website. Learn more →