24 Hour Volume
82,025.677702 XRP
Daily Change
-0 BTC (-1.7%)
High
0.00002525 BTC
Low
0.00002448 BTC
Open
Close
Last trade
0.00002468 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00002468 BTC 19.01863857 0.00046938 BTC
0.00002465 BTC 136.75212982 0.00337094 BTC
0.00002462 BTC 567.10131256 0.01396203 BTC
0.00002465 BTC 100.00000000 0.00246500 BTC
0.00002465 BTC 2.89868744 0.00007145 BTC
0.00002470 BTC 1342.42914980 0.03315800 BTC
0.00002474 BTC 324.83144705 0.00803633 BTC
0.00002473 BTC 2.02993529 0.00005020 BTC
0.00002472 BTC 0.00004332 0.00000000 BTC
0.00002472 BTC 4.86480000 0.00012026 BTC
Buy Orders
Price BTC Amount XRP Value BTC
0.00002464 BTC 20000.00000000 0.49280000 BTC
0.00002461 BTC 2.02993529 0.00004996 BTC
0.00002459 BTC 2173.00000000 0.05343407 BTC
0.00002459 BTC 2372.00000000 0.05832748 BTC
0.00002458 BTC 5.81611100 0.00014296 BTC
0.00002452 BTC 10744.00000000 0.26344288 BTC
0.00002451 BTC 313.88943300 0.00769343 BTC
0.00002448 BTC 2.50408400 0.00006130 BTC
0.00002448 BTC 54.60811448 0.00133681 BTC
0.00002440 BTC 2.00000000 0.00004880 BTC
0.00002436 BTC 10932.00000000 0.26630352 BTC
0.00002432 BTC 54.02816325 0.00131396 BTC
0.00002430 BTC 32.15185100 0.00078129 BTC
0.00002424 BTC 5.52714646 0.00013398 BTC
0.00002422 BTC 35.66598258 0.00086383 BTC
0.00002420 BTC 2.00000000 0.00004840 BTC
0.00002416 BTC 54.02816325 0.00130532 BTC
0.00002414 BTC 77.00000000 0.00185878 BTC
0.00002406 BTC 6485.00000000 0.15602910 BTC
0.00002403 BTC 4.96731825 0.00011936 BTC
Sell Orders
Price BTC Amount XRP Value BTC
0.00002469 BTC 20000.00000000 0.49380000 BTC
0.00002473 BTC 5309.00000000 0.13129157 BTC
0.00002474 BTC 2173.00000000 0.05376002 BTC
0.00002477 BTC 2.89868744 0.00007180 BTC
0.00002484 BTC 4.86480000 0.00012084 BTC
0.00002488 BTC 10744.00000000 0.26731072 BTC
0.00002489 BTC 2.84012919 0.00007069 BTC
0.00002494 BTC 54.56294976 0.00136080 BTC
0.00002494 BTC 5.86593473 0.00014630 BTC
0.00002495 BTC 2.99900000 0.00007483 BTC
0.00002497 BTC 10932.00000000 0.27297204 BTC
0.00002498 BTC 3.99900000 0.00009990 BTC
0.00002498 BTC 3.91700000 0.00009785 BTC
0.00002499 BTC 3.16140000 0.00007900 BTC
0.00002499 BTC 15.17554900 0.00037924 BTC
0.00002500 BTC 25.00000000 0.00062500 BTC
0.00002504 BTC 2.54865570 0.00006382 BTC
0.00002506 BTC 3.23135525 0.00008098 BTC
0.00002509 BTC 2.00200080 0.00005023 BTC
0.00002510 BTC 54.55839282 0.00136942 BTC
We use cookies to ensure you get the best experience on our website. Learn more →