24 Hour Volume
198,188.558868XRP
Daily Change
+0BTC (8.6%)
High
0.00002920BTC
Low
0.00002543BTC
Open
Close
Last trade
0.00002920BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00002920BTC 46656.65924658 1.36237445BTC
0.00002912BTC 20.00000000 0.00058240BTC
0.00002910BTC 500.00000000 0.01455000BTC
0.00002908BTC 120.00000000 0.00348960BTC
0.00002905BTC 302.00000000 0.00877310BTC
0.00002897BTC 8340.00000000 0.24160980BTC
0.00002895BTC 817.00000000 0.02365215BTC
0.00002894BTC 2.11398000 0.00006118BTC
0.00002860BTC 19.00000000 0.00054340BTC
0.00002860BTC 666.00000000 0.01904760BTC
Buy Ordersmore >
Price BTC Amount XRP Value BTC
0.00002860BTC 683.00000000 0.01953380BTC
0.00002857BTC 552.16140000 0.01577525BTC
0.00002817BTC 818.00000000 0.02304306BTC
0.00002816BTC 489.05020000 0.01377165BTC
0.00002815BTC 8341.00000000 0.23479915BTC
0.00002814BTC 2627.36937800 0.07393417BTC
0.00002814BTC 4083.00000000 0.11489562BTC
0.00002779BTC 2476.00000000 0.06880804BTC
0.00002762BTC 500.00000000 0.01381000BTC
0.00002757BTC 1667.00000000 0.04595919BTC
0.00002700BTC 20.20000000 0.00054540BTC
0.00002698BTC 1619.00000000 0.04368062BTC
0.00002635BTC 807.00000000 0.02126445BTC
0.00002635BTC 802.00000000 0.02113270BTC
0.00002633BTC 314.50056800 0.00828079BTC
0.00002600BTC 20.20000000 0.00052520BTC
0.00002600BTC 2800.50730800 0.07281319BTC
0.00002590BTC 82.99536700 0.00214958BTC
0.00002552BTC 333.64028300 0.00851450BTC
0.00002514BTC 2000.00000000 0.05028000BTC
Sell Ordersmore >
Price BTC Amount XRP Value BTC
0.00002908BTC 816.00000000 0.02372928BTC
0.00002909BTC 8340.00000000 0.24261060BTC
0.00002909BTC 817.00000000 0.02376653BTC
0.00002909BTC 9.99747400 0.00029083BTC
0.00002920BTC 1343.34075342 0.03922554BTC
0.00002920BTC 499.62500000 0.01458905BTC
0.00002934BTC 100.00000000 0.00293400BTC
0.00002950BTC 26.49743563 0.00078167BTC
0.00002950BTC 532.23704900 0.01570099BTC
0.00002954BTC 5351.59790100 0.15808620BTC
0.00002981BTC 11.91770500 0.00035527BTC
0.00002990BTC 44.00000000 0.00131560BTC
0.00002990BTC 23.00000000 0.00068770BTC
0.00002994BTC 435.05642000 0.01302559BTC
0.00002999BTC 23.00000000 0.00068977BTC
0.00002999BTC 19.75000000 0.00059230BTC
0.00002999BTC 17.00000000 0.00050983BTC
0.00003000BTC 116.03899700 0.00348117BTC
0.00003000BTC 5.00000000 0.00015000BTC
0.00003000BTC 100.00000000 0.00300000BTC
We use cookies to ensure you get the best experience on our website. Learn more →