24 Hour Volume
18,940.828651XRP
Daily Change
-0BTC (-2.3%)
High
0.00002588BTC
Low
0.00002522BTC
Open
Close
Last trade
0.00002531BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00002550BTC 0.35635200 0.00000909BTC
0.00002531BTC 572.64364800 0.01449361BTC
0.00002531BTC 876.00000000 0.02217156BTC
0.00002532BTC 37.33858500 0.00094541BTC
0.00002522BTC 218.00000000 0.00549796BTC
0.00002522BTC 151.58256200 0.00382291BTC
0.00002540BTC 0.90045600 0.00002287BTC
0.00002540BTC 546.00000000 0.01386840BTC
0.00002553BTC 8.93223658 0.00022804BTC
0.00002540BTC 0.03800900 0.00000097BTC
Buy Ordersmore >
Price BTC Amount XRP Value BTC
0.00002532BTC 876.00000000 0.02218032BTC
0.00002531BTC 78.68461000 0.00199151BTC
0.00002522BTC 840.00000000 0.02118480BTC
0.00002521BTC 3966.67988900 0.10000000BTC
0.00002520BTC 837.46666700 0.02110416BTC
0.00002520BTC 1510.30198500 0.03805961BTC
0.00002520BTC 47.64603200 0.00120068BTC
0.00002520BTC 100.00000000 0.00252000BTC
0.00002510BTC 8218.00000000 0.20627180BTC
0.00002509BTC 5.45997479 0.00013699BTC
0.00002503BTC 2.82981478 0.00007083BTC
0.00002501BTC 138.62055200 0.00346690BTC
0.00002500BTC 20.00000000 0.00050000BTC
0.00002500BTC 21.16880000 0.00052922BTC
0.00002500BTC 20.64000000 0.00051600BTC
0.00002500BTC 20.20000000 0.00050500BTC
0.00002495BTC 4088.00000000 0.10199560BTC
0.00002470BTC 2504.00000000 0.06184880BTC
0.00002468BTC 270.88290200 0.00668539BTC
0.00002467BTC 1630.00000000 0.04021210BTC
Sell Ordersmore >
Price BTC Amount XRP Value BTC
0.00002554BTC 839.00000000 0.02142806BTC
0.00002555BTC 8217.00000000 0.20994435BTC
0.00002560BTC 133.00000000 0.00340480BTC
0.00002590BTC 133.00000000 0.00344470BTC
0.00002630BTC 50.00000000 0.00131500BTC
0.00002630BTC 50.00000000 0.00131500BTC
0.00002680BTC 381.99894600 0.01023757BTC
0.00002700BTC 11940.00000000 0.32238000BTC
0.00002704BTC 20.00000000 0.00054080BTC
0.00002750BTC 1000.78859000 0.02752169BTC
0.00002755BTC 2.55300000 0.00007034BTC
0.00002792BTC 20.32868900 0.00056758BTC
0.00002799BTC 0.90666000 0.00002538BTC
0.00002808BTC 20.00000000 0.00056160BTC
0.00002850BTC 400.00000000 0.01140000BTC
0.00002892BTC 20.53861400 0.00059398BTC
0.00002893BTC 40.00000000 0.00115720BTC
0.00002894BTC 1300.00000000 0.03762200BTC
0.00002900BTC 249.49137931 0.00723524BTC
0.00002900BTC 33.00000000 0.00095700BTC
We use cookies to ensure you get the best experience on our website. Learn more →