XRP to Bitcoin (XRP/ BTC)
24 Hour Volume
761,779.989803 XRP
High
0.00002947 BTC
Low
0.00002387 BTC
Open
Close
Last trade
0.00002879 BTC
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00002879 BTC | 479.24800200 | 0.01379755 BTC |
| 0.00002879 BTC | 114.21326850 | 0.00328820 BTC |
| 0.00002879 BTC | 2.58423064 | 0.00007440 BTC |
| 0.00002879 BTC | 3.29003126 | 0.00009472 BTC |
| 0.00002876 BTC | 4.67524339 | 0.00013446 BTC |
| 0.00002877 BTC | 5.33680918 | 0.00015354 BTC |
| 0.00002877 BTC | 68.04414320 | 0.00195763 BTC |
| 0.00002845 BTC | 14.28948295 | 0.00040654 BTC |
| 0.00002866 BTC | 348.91835311 | 0.01000000 BTC |
| 0.00002842 BTC | 20.02638100 | 0.00056915 BTC |
Buy Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00002862 BTC | 3765.00000000 | 0.10775430 BTC |
| 0.00002857 BTC | 34.07349100 | 0.00097348 BTC |
| 0.00002849 BTC | 21.50000000 | 0.00061254 BTC |
| 0.00002842 BTC | 25.72287100 | 0.00073104 BTC |
| 0.00002840 BTC | 2000.00000000 | 0.05680000 BTC |
| 0.00002837 BTC | 28.52626000 | 0.00080929 BTC |
| 0.00002834 BTC | 18392.00000000 | 0.52122928 BTC |
| 0.00002816 BTC | 3551.13636300 | 0.10000000 BTC |
| 0.00002814 BTC | 19098.00000000 | 0.53741772 BTC |
| 0.00002800 BTC | 100.00000000 | 0.00280000 BTC |
Sell Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00002879 BTC | 5123.00000000 | 0.14749117 BTC |
| 0.00002880 BTC | 629.32288000 | 0.01812450 BTC |
| 0.00002880 BTC | 191.51214200 | 0.00551555 BTC |
| 0.00002895 BTC | 2.12105300 | 0.00006140 BTC |
| 0.00002898 BTC | 3765.00000000 | 0.10910970 BTC |
| 0.00002899 BTC | 104.98097700 | 0.00304340 BTC |
| 0.00002906 BTC | 18625.00000000 | 0.54124250 BTC |
| 0.00002927 BTC | 39.04242000 | 0.00114277 BTC |
| 0.00002928 BTC | 53.49364900 | 0.00156629 BTC |
| 0.00002932 BTC | 721.43890700 | 0.02115259 BTC |
