XRP to Bitcoin (XRP/ BTC)
24 Hour Volume
181,262.858745 XRP
24 Hour Change
+0 BTC (1.3%)
↑
High
0.00000908 BTC
Low
0.00000803 BTC
Open
Close
Last trade
0.00000807 BTC
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00000807 BTC | 68.57124183 | 0.00055337 BTC |
| 0.00000807 BTC | 5.81699817 | 0.00004694 BTC |
| 0.00000811 BTC | 244.90135597 | 0.00198615 BTC |
| 0.00000811 BTC | 1849.56843403 | 0.01500000 BTC |
| 0.00000811 BTC | 123.30456300 | 0.00100000 BTC |
| 0.00000811 BTC | 59.00000000 | 0.00047849 BTC |
| 0.00000812 BTC | 17.56650200 | 0.00014264 BTC |
| 0.00000818 BTC | 50.78239609 | 0.00041540 BTC |
| 0.00000818 BTC | 15.50977995 | 0.00012687 BTC |
| 0.00000819 BTC | 6.10500611 | 0.00005000 BTC |
Buy Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00000808 BTC | 23038.00000000 | 0.18614704 BTC |
| 0.00000808 BTC | 5123.00000000 | 0.04139384 BTC |
| 0.00000801 BTC | 10561.00000000 | 0.08459361 BTC |
| 0.00000800 BTC | 20.20000000 | 0.00016160 BTC |
| 0.00000800 BTC | 302.38125000 | 0.00241905 BTC |
| 0.00000800 BTC | 50.00000000 | 0.00040000 BTC |
| 0.00000800 BTC | 1032.08500000 | 0.00825668 BTC |
| 0.00000800 BTC | 2055.00000000 | 0.01644000 BTC |
| 0.00000798 BTC | 10574.00000000 | 0.08438052 BTC |
| 0.00000796 BTC | 12562.81407000 | 0.10000000 BTC |
Sell Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00000812 BTC | 11.94007389 | 0.00009695 BTC |
| 0.00000813 BTC | 5123.00000000 | 0.04164999 BTC |
| 0.00000813 BTC | 8386.00000000 | 0.06817818 BTC |
| 0.00000813 BTC | 2055.00000000 | 0.01670715 BTC |
| 0.00000816 BTC | 10561.00000000 | 0.08617776 BTC |
| 0.00000817 BTC | 17.55332700 | 0.00014341 BTC |
| 0.00000821 BTC | 2092.89890300 | 0.01718270 BTC |
| 0.00000822 BTC | 4.83036461 | 0.00003970 BTC |
| 0.00000822 BTC | 10574.00000000 | 0.08691828 BTC |
| 0.00000825 BTC | 5000.00000000 | 0.04125000 BTC |
