Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

36,580.243782XRP

Daily Change

+0BTC (1.1%) ↑

High

0.00005110BTC

Low

0.00004931BTC

Open

Close

Last trade

0.00004990BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount XRP	Value BTC
0.00004990BTC	0.69582200	0.00003472BTC
0.00004990BTC	3001.00000000	0.14974990BTC
0.00004990BTC	145.00000000	0.00723550BTC
0.00004990BTC	57.00000000	0.00284430BTC
0.00004990BTC	249.00000000	0.01242510BTC
0.00005025BTC	493.13432300	0.02478000BTC
0.00005018BTC	13.64955800	0.00068493BTC
0.00005027BTC	1.35020500	0.00006787BTC
0.00005030BTC	1.35024100	0.00006792BTC
0.00005110BTC	0.29556700	0.00001510BTC

Buy Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00005006BTC	602.00000000	0.03013612BTC
0.00005005BTC	1134.00000000	0.05675670BTC
0.00005000BTC	114.15440000	0.00570772BTC
0.00004940BTC	5.00000000	0.00024700BTC
0.00004931BTC	383.23585500	0.01889736BTC
0.00004929BTC	5670.00000000	0.27947430BTC
0.00004923BTC	23.00000000	0.00113229BTC
0.00004919BTC	23.00000000	0.00113137BTC
0.00004910BTC	505.66721000	0.02482826BTC
0.00004905BTC	6.18287462	0.00030327BTC
0.00004900BTC	20.20000000	0.00098980BTC
0.00004850BTC	515.25000000	0.02498963BTC
0.00004821BTC	2268.00000000	0.10934028BTC
0.00004818BTC	3402.00000000	0.16390836BTC
0.00004800BTC	20.20000000	0.00096960BTC
0.00004800BTC	781.15937500	0.03749565BTC
0.00004769BTC	1153.70000000	0.05501995BTC
0.00004700BTC	20.20000000	0.00094940BTC
0.00004700BTC	1000.00000000	0.04700000BTC
0.00004650BTC	1950.00000000	0.09067500BTC

Sell Ordersmore >

Price BTC	Amount XRP	Value BTC
0.00005094BTC	134.52337100	0.00685262BTC
0.00005096BTC	1134.00000000	0.05778864BTC
0.00005097BTC	506.40072200	0.02581124BTC
0.00005109BTC	7175.60000000	0.36660140BTC
0.00005110BTC	125.70443300	0.00642349BTC
0.00005110BTC	5.33659000	0.00027270BTC
0.00005110BTC	116.00293200	0.00592775BTC
0.00005197BTC	500.00000000	0.02598500BTC
0.00005200BTC	194.00000000	0.01008800BTC
0.00005200BTC	15.38038800	0.00079978BTC
0.00005200BTC	20.00000000	0.00104000BTC
0.00005229BTC	196.57580100	0.01027895BTC
0.00005249BTC	491.73675800	0.02581126BTC
0.00005304BTC	20.00000000	0.00106080BTC
0.00005319BTC	10.00000000	0.00053190BTC
0.00005339BTC	4.03315300	0.00021533BTC
0.00005348BTC	93.78101100	0.00501541BTC
0.00005397BTC	500.00000000	0.02698500BTC
0.00005400BTC	500.00000000	0.02700000BTC
0.00005400BTC	2177.74177200	0.11759806BTC