Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

5,423.663863XRP

Variación

+0BTC (0.23%) ↑

Máximo

0.00009045BTC

Mínimo

0.00008916BTC

Apertura

Cierre

Último precio

0.00009040BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto XRP	Valor BTC
0.00009040BTC	27.25995575	0.00246430BTC
0.00009037BTC	5.30816800	0.00047970BTC
0.00009040BTC	1.97953540	0.00017895BTC
0.00009039BTC	0.48574300	0.00004391BTC
0.00008944BTC	30.40184800	0.00271914BTC
0.00008970BTC	5.31215200	0.00047650BTC
0.00009040BTC	32.64380531	0.00295100BTC
0.00009040BTC	32.64380531	0.00295100BTC
0.00009040BTC	32.64380531	0.00295100BTC
0.00009040BTC	32.64380531	0.00295100BTC

Posturas de Compramás >

Precio BTC	Monto XRP	Valor BTC
0.00008931BTC	41.40364700	0.00369776BTC
0.00008930BTC	5.00000000	0.00044650BTC
0.00008929BTC	11.19946300	0.00100000BTC
0.00008903BTC	1400.00000000	0.12464200BTC
0.00008902BTC	3.47236576	0.00030911BTC
0.00008901BTC	0.90113470	0.00008021BTC
0.00008900BTC	9.40595500	0.00083713BTC
0.00008900BTC	6.05430100	0.00053883BTC
0.00008871BTC	14000.00000000	1.24194000BTC
0.00008870BTC	408.88681000	0.03626826BTC
0.00008867BTC	864.53330000	0.07665817BTC
0.00008855BTC	6.09666855	0.00053986BTC
0.00008851BTC	677.15295500	0.05993481BTC
0.00008851BTC	1015.72941000	0.08990221BTC
0.00008840BTC	7000.00000000	0.61880000BTC
0.00008833BTC	5.14785464	0.00045471BTC
0.00008830BTC	11.32502900	0.00100000BTC
0.00008813BTC	23.45790310	0.00206735BTC
0.00008811BTC	100.00000000	0.00881100BTC
0.00008810BTC	567.53689000	0.05000000BTC

Posturas de Ventamás >

Precio BTC	Monto XRP	Valor BTC
0.00009040BTC	126.54148230	0.01143934BTC
0.00009047BTC	39.56008800	0.00357900BTC
0.00009051BTC	287.36580337	0.02600948BTC
0.00009060BTC	570.11670000	0.05165257BTC
0.00009086BTC	1400.00000000	0.12720400BTC
0.00009087BTC	0.00001100	0.00000000BTC
0.00009092BTC	4.99720000	0.00045435BTC
0.00009094BTC	8.00300600	0.00072779BTC
0.00009095BTC	4.99720000	0.00045450BTC
0.00009097BTC	5.35098300	0.00048678BTC
0.00009097BTC	12467.80000000	1.13419577BTC
0.00009098BTC	10355.65716729	0.94215768BTC
0.00009099BTC	10.00390900	0.00091026BTC
0.00009099BTC	95.00000000	0.00864405BTC
0.00009100BTC	50.00000000	0.00455000BTC
0.00009100BTC	615.15491800	0.05597910BTC
0.00009106BTC	1.39561333	0.00012708BTC
0.00009129BTC	6.72713200	0.00061411BTC
0.00009150BTC	5.00000000	0.00045750BTC
0.00009155BTC	10.00000000	0.00091550BTC