24 Hour Volume
14,673.939261 XRP
Daily Change
-0 BTC (-0.3%)
High
0.00002768 BTC
Low
0.00002725 BTC
Open
Close
Last trade
0.00002730 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00002730 BTC 1.93272900 0.00005276 BTC
0.00002768 BTC 210.00397399 0.00581291 BTC
0.00002760 BTC 1.99850000 0.00005516 BTC
0.00002750 BTC 1.99850000 0.00005496 BTC
0.00002749 BTC 7.30460190 0.00020080 BTC
0.00002747 BTC 36.40335000 0.00100000 BTC
0.00002725 BTC 120.07624000 0.00327208 BTC
0.00002744 BTC 22.65112900 0.00062155 BTC
0.00002717 BTC 157.93518731 0.00429110 BTC
0.00002718 BTC 7.28862974 0.00019810 BTC
Buy Orders
Price BTC Amount XRP Value BTC
0.00002733 BTC 4048.00000000 0.11063184 BTC
0.00002732 BTC 7.32064422 0.00020000 BTC
0.00002730 BTC 0.06727100 0.00000183 BTC
0.00002722 BTC 7.30460190 0.00019883 BTC
0.00002720 BTC 2.00000000 0.00005440 BTC
0.00002717 BTC 433.00000000 0.01176461 BTC
0.00002716 BTC 7.29394602 0.00019810 BTC
0.00002710 BTC 2.00000000 0.00005420 BTC
0.00002703 BTC 4523.00000000 0.12225669 BTC
0.00002702 BTC 7.36105999 0.00019890 BTC
0.00002700 BTC 2.00000000 0.00005400 BTC
0.00002698 BTC 2177.00000000 0.05873546 BTC
0.00002690 BTC 2.00000000 0.00005380 BTC
0.00002690 BTC 7.38825268 0.00019874 BTC
0.00002687 BTC 7.41015191 0.00019911 BTC
0.00002680 BTC 2.00000000 0.00005360 BTC
0.00002680 BTC 1027.21418000 0.02752934 BTC
0.00002675 BTC 306.28560800 0.00819314 BTC
0.00002672 BTC 7.41289844 0.00019807 BTC
0.00002672 BTC 7.41289844 0.00019807 BTC
Sell Orders
Price BTC Amount XRP Value BTC
0.00002747 BTC 432.00000000 0.01186704 BTC
0.00002748 BTC 7.32064422 0.00020117 BTC
0.00002764 BTC 4522.00000000 0.12498808 BTC
0.00002765 BTC 395.00000000 0.01092175 BTC
0.00002769 BTC 112.06542000 0.00310309 BTC
0.00002770 BTC 1.99850000 0.00005536 BTC
0.00002770 BTC 155.00000000 0.00429350 BTC
0.00002771 BTC 7.28862974 0.00020197 BTC
0.00002775 BTC 7.27802038 0.00020197 BTC
0.00002777 BTC 797.36190200 0.02214274 BTC
0.00002780 BTC 1.99850000 0.00005556 BTC
0.00002780 BTC 7.26744186 0.00020203 BTC
0.00002782 BTC 200.00000000 0.00556400 BTC
0.00002785 BTC 2176.00000000 0.06060160 BTC
0.00002787 BTC 2.17400000 0.00006059 BTC
0.00002790 BTC 1.99850000 0.00005576 BTC
0.00002790 BTC 14.90000000 0.00041571 BTC
0.00002797 BTC 88.39805602 0.00247249 BTC
0.00002799 BTC 10.00000000 0.00027990 BTC
0.00002799 BTC 395.00000000 0.01105605 BTC
We use cookies to ensure you get the best experience on our website. Learn more →