24 Hour Volume
121,195.975228XRP
Daily Change
+0BTC (0.47%)
High
0.00003240BTC
Low
0.00003200BTC
Open
Close
Last trade
0.00003200BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00003200BTC 0.06660000 0.00000213BTC
0.00003200BTC 6.95590100 0.00022259BTC
0.00003240BTC 2979.03888889 0.09652086BTC
0.00003223BTC 72.00000000 0.00232056BTC
0.00003218BTC 828.00000000 0.02664504BTC
0.00003217BTC 762.00000000 0.02451354BTC
0.00003201BTC 0.30000000 0.00000960BTC
0.00003223BTC 72.70000000 0.00234312BTC
0.00003194BTC 4.98061600 0.00015908BTC
0.00003221BTC 166.87364173 0.00537500BTC
Buy Ordersmore >
Price BTC Amount XRP Value BTC
0.00003195BTC 829.00000000 0.02648655BTC
0.00003190BTC 1.19498500 0.00003812BTC
0.00003178BTC 8371.00000000 0.26603038BTC
0.00003177BTC 6.99937100 0.00022237BTC
0.00003176BTC 586.43460000 0.01862516BTC
0.00003162BTC 4064.00000000 0.12850368BTC
0.00003145BTC 2207.35484900 0.06942131BTC
0.00003109BTC 2481.00000000 0.07713429BTC
0.00003100BTC 20.20000000 0.00062620BTC
0.00003090BTC 1679.00000000 0.05188110BTC
0.00003051BTC 2681.32645100 0.08180727BTC
0.00003042BTC 1690.00000000 0.05140980BTC
0.00003000BTC 12.06466700 0.00036194BTC
0.00003000BTC 20.20000000 0.00060600BTC
0.00002994BTC 843.00000000 0.02523942BTC
0.00002922BTC 833.00000000 0.02434026BTC
0.00002921BTC 804.00000000 0.02348484BTC
0.00002900BTC 20.20000000 0.00058580BTC
0.00002810BTC 10.56904000 0.00029699BTC
0.00002801BTC 178.50767600 0.00500000BTC
Sell Ordersmore >
Price BTC Amount XRP Value BTC
0.00003220BTC 766.00000000 0.02466520BTC
0.00003233BTC 8370.00000000 0.27060210BTC
0.00003239BTC 828.00000000 0.02681892BTC
0.00003240BTC 661.97760000 0.02144807BTC
0.00003269BTC 122.90150000 0.00401765BTC
0.00003280BTC 500.00004500 0.01640000BTC
0.00003290BTC 200.00000000 0.00658000BTC
0.00003293BTC 1.28800000 0.00004241BTC
0.00003303BTC 3.55600000 0.00011745BTC
0.00003310BTC 129.00000000 0.00426990BTC
0.00003328BTC 20.00000000 0.00066560BTC
0.00003330BTC 656.67761900 0.02186736BTC
0.00003334BTC 10.00000000 0.00033340BTC
0.00003354BTC 10.00000000 0.00033540BTC
0.00003364BTC 10.00000000 0.00033640BTC
0.00003374BTC 10.00000000 0.00033740BTC
0.00003380BTC 10000.00000000 0.33800000BTC
0.00003384BTC 10.00000000 0.00033840BTC
0.00003394BTC 10.00000000 0.00033940BTC
0.00003399BTC 9.33100000 0.00031716BTC
We use cookies to ensure you get the best experience on our website. Learn more →