24 Hour Volume
181,262.858745 XRP
24 Hour Change
+0 BTC (1.3%)
High
0.00000908 BTC
Low
0.00000803 BTC
Open
Close
Last trade
0.00000807 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00000807 BTC 68.57124183 0.00055337 BTC
0.00000807 BTC 5.81699817 0.00004694 BTC
0.00000811 BTC 244.90135597 0.00198615 BTC
0.00000811 BTC 1849.56843403 0.01500000 BTC
0.00000811 BTC 123.30456300 0.00100000 BTC
0.00000811 BTC 59.00000000 0.00047849 BTC
0.00000812 BTC 17.56650200 0.00014264 BTC
0.00000818 BTC 50.78239609 0.00041540 BTC
0.00000818 BTC 15.50977995 0.00012687 BTC
0.00000819 BTC 6.10500611 0.00005000 BTC
Buy Orders
Price BTC Amount XRP Value BTC
0.00000808 BTC 23038.00000000 0.18614704 BTC
0.00000808 BTC 5123.00000000 0.04139384 BTC
0.00000801 BTC 10561.00000000 0.08459361 BTC
0.00000800 BTC 20.20000000 0.00016160 BTC
0.00000800 BTC 302.38125000 0.00241905 BTC
0.00000800 BTC 50.00000000 0.00040000 BTC
0.00000800 BTC 1032.08500000 0.00825668 BTC
0.00000800 BTC 2055.00000000 0.01644000 BTC
0.00000798 BTC 10574.00000000 0.08438052 BTC
0.00000796 BTC 12562.81407000 0.10000000 BTC
0.00000794 BTC 46.73551600 0.00037108 BTC
0.00000790 BTC 238.33924000 0.00188288 BTC
0.00000787 BTC 168.30016100 0.00132452 BTC
0.00000786 BTC 6058.00000000 0.04761588 BTC
0.00000782 BTC 113.26982000 0.00088577 BTC
0.00000780 BTC 2077.78205200 0.01620670 BTC
0.00000778 BTC 6200.00000000 0.04823600 BTC
0.00000777 BTC 6000.00000000 0.04662000 BTC
0.00000775 BTC 520.00000000 0.00403000 BTC
0.00000773 BTC 4077.00000000 0.03151521 BTC
Sell Orders
Price BTC Amount XRP Value BTC
0.00000812 BTC 11.94007389 0.00009695 BTC
0.00000813 BTC 5123.00000000 0.04164999 BTC
0.00000813 BTC 8386.00000000 0.06817818 BTC
0.00000813 BTC 2055.00000000 0.01670715 BTC
0.00000816 BTC 10561.00000000 0.08617776 BTC
0.00000817 BTC 17.55332700 0.00014341 BTC
0.00000821 BTC 2092.89890300 0.01718270 BTC
0.00000822 BTC 4.83036461 0.00003970 BTC
0.00000822 BTC 10574.00000000 0.08691828 BTC
0.00000825 BTC 5000.00000000 0.04125000 BTC
0.00000827 BTC 11.93985455 0.00009874 BTC
0.00000828 BTC 6058.00000000 0.05016024 BTC
0.00000830 BTC 700.00000000 0.00581000 BTC
0.00000842 BTC 40.58529707 0.00034173 BTC
0.00000845 BTC 244.91421700 0.00206953 BTC
0.00000847 BTC 18.36388800 0.00015554 BTC
0.00000850 BTC 100.00000000 0.00085000 BTC
0.00000852 BTC 11.88078721 0.00010122 BTC
0.00000854 BTC 702.73773000 0.00600138 BTC
0.00000854 BTC 187.04741400 0.00159738 BTC
We use cookies to ensure you get the best experience on our website. Learn more →