24 Hour Volume
2,596.186901XRP
Daily Change
+0BTC (0.65%)
High
0.00003091BTC
Low
0.00003072BTC
Open
Close
Last trade
0.00003077BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount XRP Value BTC
0.00003077BTC 18.01995100 0.00055447BTC
0.00003091BTC 22.18602394 0.00068577BTC
0.00003089BTC 96.02913564 0.00296634BTC
0.00003091BTC 10.81365300 0.00033425BTC
0.00003088BTC 66.38601036 0.00205000BTC
0.00003080BTC 586.00000000 0.01804880BTC
0.00003091BTC 6.17146555 0.00019076BTC
0.00003085BTC 2.03649900 0.00006283BTC
0.00003081BTC 0.24068982 0.00000741BTC
0.00003072BTC 1.02300900 0.00003143BTC
Buy Ordersmore >
Price BTC Amount XRP Value BTC
0.00003078BTC 916.00000000 0.02819448BTC
0.00003078BTC 16.24431449 0.00050000BTC
0.00003077BTC 54.84712730 0.00168764BTC
0.00003072BTC 587.00000000 0.01803264BTC
0.00003071BTC 20.09573500 0.00061714BTC
0.00003067BTC 5.54254970 0.00016999BTC
0.00003055BTC 6131.00000000 0.18730205BTC
0.00003054BTC 468.64587122 0.01431244BTC
0.00003051BTC 709.36990000 0.02164288BTC
0.00003050BTC 164.43773997 0.00501535BTC
0.00003050BTC 63.92721400 0.00194978BTC
0.00003048BTC 5.52198161 0.00016831BTC
0.00003048BTC 5.54396323 0.00016898BTC
0.00003038BTC 5.52369978 0.00016781BTC
0.00003031BTC 2924.00000000 0.08862644BTC
0.00003019BTC 1.72251033 0.00005200BTC
0.00003019BTC 1.18814200 0.00003587BTC
0.00003017BTC 0.82863800 0.00002500BTC
0.00003017BTC 1.97945000 0.00005972BTC
0.00003013BTC 1.74839298 0.00005268BTC
Sell Ordersmore >
Price BTC Amount XRP Value BTC
0.00003091BTC 586.00000000 0.01811326BTC
0.00003092BTC 5.00000000 0.00015460BTC
0.00003100BTC 2.66806700 0.00008271BTC
0.00003109BTC 2.13394633 0.00006634BTC
0.00003118BTC 710.20920000 0.02214432BTC
0.00003127BTC 6130.00000000 0.19168510BTC
0.00003128BTC 376.89821100 0.01178938BTC
0.00003129BTC 2.10339579 0.00006582BTC
0.00003132BTC 2923.00000000 0.09154836BTC
0.00003136BTC 3.27875901 0.00010282BTC
0.00003139BTC 9.65598972 0.00030310BTC
0.00003155BTC 1763.00000000 0.05562265BTC
0.00003159BTC 10.00000000 0.00031590BTC
0.00003180BTC 324.29415500 0.01031255BTC
0.00003180BTC 1000.00000000 0.03180000BTC
0.00003194BTC 49.59592500 0.00158409BTC
0.00003195BTC 3.76900000 0.00012042BTC
0.00003198BTC 1239.00000000 0.03962322BTC
0.00003199BTC 10.00000000 0.00031990BTC
0.00003200BTC 557.71271200 0.01784681BTC
We use cookies to ensure you get the best experience on our website. Learn more →