Volúmen 24 Horas
1,359,094.09153264MANA
Variación
-$0.24MXN (-17%)
Máximo
$1.39MXN
Mínimo
$1.10MXN
Apertura
Cierre
Último precio
$1.13MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto MANA Valor MXN
$1.13MXN 631.89203057 $714.03MXN
$1.14MXN 1587.42105264 $1,809.66MXN
$1.14MXN 742.97368421 $846.99MXN
$1.14MXN 87.02631579 $99.21MXN
$1.13MXN 889.00000000 $1,004.57MXN
$1.13MXN 25.01211516 $28.26MXN
$1.14MXN 31.89473685 $36.36MXN
$1.14MXN 1594.26315790 $1,817.46MXN
$1.14MXN 358.00000000 $408.12MXN
$1.12MXN 2.00000000 $2.24MXN
Posturas de Compramás >
Precio MXN Monto MANA Valor MXN
$1.13MXN 4218.14010206 $4,766.49MXN
$1.13MXN 1813.55752213 $2,049.32MXN
$1.12MXN 27.97873198 $31.33MXN
$1.12MXN 664.18750000 $743.89MXN
$1.12MXN 3005.00000000 $3,365.60MXN
$1.11MXN 5299.21621622 $5,882.13MXN
$1.10MXN 2808.82273544 $3,089.70MXN
$1.10MXN 11.09090910 $12.20MXN
$1.10MXN 1590.90909091 $1,750.00MXN
$1.10MXN 1272.72727273 $1,400.00MXN
$1.10MXN 25500.00000000 $28,050.00MXN
$1.09MXN 27.52293578 $30.00MXN
$1.08MXN 10000.00000000 $10,800.00MXN
$1.08MXN 56909.00000000 $61,461.72MXN
$1.07MXN 16000.00000000 $17,120.00MXN
$1.07MXN 56909.00000000 $60,892.63MXN
$1.07MXN 238.65420561 $255.36MXN
$1.06MXN 94339.62264151 $100,000.00MXN
$1.06MXN 14500.00000000 $15,370.00MXN
$1.05MXN 9.52380953 $10.00MXN
Posturas de Ventamás >
Precio MXN Monto MANA Valor MXN
$1.18MXN 540.00000000 $637.20MXN
$1.19MXN 31.73526317 $37.76MXN
$1.19MXN 300.00000000 $357.00MXN
$1.20MXN 6288.38698208 $7,546.06MXN
$1.20MXN 995.00000000 $1,194.00MXN
$1.20MXN 909.44205459 $1,091.33MXN
$1.20MXN 1351.09563220 $1,621.31MXN
$1.21MXN 16.75592020 $20.27MXN
$1.21MXN 1652.89256199 $2,000.00MXN
$1.21MXN 628.73257042 $760.76MXN
$1.23MXN 3500.00000000 $4,305.00MXN
$1.24MXN 4.11930000 $5.10MXN
$1.25MXN 818.97189225 $1,023.71MXN
$1.25MXN 92.58433885 $115.73MXN
$1.25MXN 335.10384077 $418.87MXN
$1.25MXN 284.36853496 $355.46MXN
$1.25MXN 255.12820514 $318.91MXN
$1.26MXN 40.68989180 $51.26MXN
$1.29MXN 829.16666668 $1,069.62MXN
$1.30MXN 8000.00000000 $10,400.00MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más