Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

5,685.773543MANA

Variación

-0BTC (-5.8%) ↓

Máximo

0.00001725BTC

Mínimo

0.00001601BTC

Apertura

Cierre

Último precio

0.00001639BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto MANA	Valor BTC
0.00001639BTC	14.05491154	0.00023036BTC
0.00001639BTC	95.14460037	0.00155942BTC
0.00001622BTC	80.72989878	0.00130944BTC
0.00001623BTC	12.26724138	0.00019910BTC
0.00001622BTC	19.27010122	0.00031256BTC
0.00001623BTC	32.92852742	0.00053443BTC
0.00001643BTC	25.00000000	0.00041075BTC
0.00001601BTC	44.34822000	0.00071002BTC
0.00001644BTC	22.89049878	0.00037632BTC
0.00001644BTC	44.34821000	0.00072908BTC

Posturas de Compramás >

Precio BTC	Monto MANA	Valor BTC
0.00001604BTC	7193.00000000	0.11537572BTC
0.00001603BTC	857.43730506	0.01374472BTC
0.00001601BTC	7094.21556745	0.11357839BTC
0.00001600BTC	451.91187501	0.00723059BTC
0.00001600BTC	100.00000000	0.00160000BTC
0.00001600BTC	312.50000000	0.00500000BTC
0.00001600BTC	43.22250000	0.00069156BTC
0.00001597BTC	387.43519099	0.00618734BTC
0.00001590BTC	421.58301887	0.00670317BTC
0.00001583BTC	267.77384713	0.00423886BTC
0.00001580BTC	12371.00000000	0.19546180BTC
0.00001580BTC	32.38164557	0.00051163BTC
0.00001575BTC	12381.00000000	0.19500075BTC
0.00001575BTC	3596.50000000	0.05664488BTC
0.00001551BTC	400.00000000	0.00620400BTC
0.00001550BTC	953.43870968	0.01477830BTC
0.00001530BTC	3899.91895425	0.05966876BTC
0.00001515BTC	649.87326733	0.00984558BTC
0.00001504BTC	145.21542554	0.00218404BTC
0.00001504BTC	684.81117022	0.01029956BTC

Posturas de Ventamás >

Precio BTC	Monto MANA	Valor BTC
0.00001639BTC	27.88048809	0.00045696BTC
0.00001640BTC	1000.00000000	0.01640000BTC
0.00001644BTC	104.12666743	0.00171184BTC
0.00001662BTC	161.61278694	0.00268600BTC
0.00001665BTC	211.50648714	0.00352158BTC
0.00001680BTC	23.98587500	0.00040296BTC
0.00001683BTC	347.49056433	0.00584827BTC
0.00001687BTC	203.89533133	0.00343971BTC
0.00001710BTC	204.24049942	0.00349251BTC
0.00001749BTC	366.90000000	0.00641708BTC
0.00001753BTC	218.38334303	0.00382826BTC
0.00001754BTC	13.00000000	0.00022802BTC
0.00001760BTC	1161.02886465	0.02043411BTC
0.00001782BTC	419.00000000	0.00746658BTC
0.00001790BTC	10.00000000	0.00017900BTC
0.00001790BTC	297.63421782	0.00532765BTC
0.00001799BTC	400.00000000	0.00719600BTC
0.00001800BTC	16131.84686952	0.29037324BTC
0.00001800BTC	143.84104649	0.00258914BTC
0.00001800BTC	51.96100000	0.00093530BTC