Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

24,178.75294238MANA

Variación

-0BTC (-3.9%) ↓

Máximo

0.00001531BTC

Mínimo

0.00001329BTC

Apertura

Cierre

Último precio

0.00001331BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto MANA	Valor BTC
0.00001331BTC	154.38461539	0.00205486BTC
0.00001331BTC	43.19130000	0.00057488BTC
0.00001331BTC	43.11004810	0.00057379BTC
0.00001357BTC	0.08125190	0.00000110BTC
0.00001357BTC	38.20874810	0.00051849BTC
0.00001357BTC	47.97000190	0.00065095BTC
0.00001358BTC	0.05705000	0.00000077BTC
0.00001358BTC	35.07055000	0.00047626BTC
0.00001469BTC	19.23689585	0.00028259BTC
0.00001357BTC	42.45299000	0.00057609BTC

Posturas de Compramás >

Precio BTC	Monto MANA	Valor BTC
0.00001332BTC	551.10135136	0.00734067BTC
0.00001331BTC	6862.39067062	0.09133841BTC
0.00001330BTC	100.00000000	0.00133000BTC
0.00001329BTC	106.86849697	0.00142028BTC
0.00001320BTC	55.26212122	0.00072946BTC
0.00001310BTC	430.01984733	0.00563326BTC
0.00001300BTC	100.00000000	0.00130000BTC
0.00001300BTC	307.69230770	0.00400000BTC
0.00001300BTC	5.06076924	0.00006579BTC
0.00001300BTC	4.00000000	0.00005200BTC
0.00001300BTC	348.25076924	0.00452726BTC
0.00001267BTC	3000.00000000	0.03801000BTC
0.00001261BTC	3000.00000000	0.03783000BTC
0.00001260BTC	30.00000000	0.00037800BTC
0.00001250BTC	5.26640000	0.00006583BTC
0.00001250BTC	25.00000000	0.00031250BTC
0.00001212BTC	280.10148515	0.00339483BTC
0.00001210BTC	826.44628100	0.01000000BTC
0.00001204BTC	152.05897010	0.00183079BTC
0.00001201BTC	100.00000000	0.00120100BTC

Posturas de Ventamás >

Precio BTC	Monto MANA	Valor BTC
0.00001458BTC	15.21602847	0.00022185BTC
0.00001459BTC	865.21708047	0.01262352BTC
0.00001460BTC	24.34763300	0.00035548BTC
0.00001460BTC	469.96439789	0.00686148BTC
0.00001465BTC	308.75007116	0.00452319BTC
0.00001470BTC	561.55907304	0.00825492BTC
0.00001474BTC	14.25463624	0.00021011BTC
0.00001475BTC	71.22238063	0.00105053BTC
0.00001476BTC	163.39095777	0.00241165BTC
0.00001488BTC	22.08401000	0.00032861BTC
0.00001488BTC	636.18661375	0.00946646BTC
0.00001489BTC	196.72543000	0.00292924BTC
0.00001490BTC	61.16782400	0.00091140BTC
0.00001491BTC	410.80181104	0.00612506BTC
0.00001499BTC	429.17215520	0.00643329BTC
0.00001499BTC	24.51794800	0.00036752BTC
0.00001499BTC	48.54750800	0.00072773BTC
0.00001500BTC	160.00000000	0.00240000BTC
0.00001500BTC	35.99553800	0.00053993BTC
0.00001500BTC	50.65847600	0.00075988BTC