Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

50.27623458MANA

Variación

+0BTC (7.1%) ↑

Máximo

0.00001296BTC

Mínimo

0.00001296BTC

Apertura

Cierre

Último precio

0.00001296BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto MANA	Valor BTC
0.00001296BTC	10.35602182	0.00013421BTC
0.00001296BTC	26.42021276	0.00034241BTC
0.00001296BTC	2.14120370	0.00002775BTC
0.00001296BTC	11.35879630	0.00014721BTC
0.00001210BTC	13.50516854	0.00016341BTC
0.00001250BTC	536.81040000	0.00671013BTC
0.00001297BTC	3.18966847	0.00004137BTC
0.00001299BTC	4.00000000	0.00005196BTC
0.00001279BTC	454.97350383	0.00581911BTC
0.00001279BTC	4261.32425657	0.05450234BTC

Posturas de Compramás >

Precio BTC	Monto MANA	Valor BTC
0.00001210BTC	90.46177361	0.00109458BTC
0.00001209BTC	9158.00000000	0.11072022BTC
0.00001208BTC	5877.74834438	0.07100320BTC
0.00001200BTC	93.00000000	0.00111600BTC
0.00001197BTC	323.19381788	0.00386863BTC
0.00001191BTC	115.80856424	0.00137928BTC
0.00001190BTC	8341.09674143	0.09925905BTC
0.00001190BTC	150.09000000	0.00178607BTC
0.00001187BTC	4579.00000000	0.05435273BTC
0.00001185BTC	150.01687764	0.00177770BTC
0.00001181BTC	2747.40000000	0.03244679BTC
0.00001181BTC	1831.60000000	0.02163120BTC
0.00001180BTC	329.33898306	0.00388620BTC
0.00001180BTC	58349.34830509	0.68852231BTC
0.00001175BTC	150.62500000	0.00176984BTC
0.00001167BTC	100.12294432	0.00116843BTC
0.00001164BTC	314.80068729	0.00366428BTC
0.00001150BTC	456.47217392	0.00524943BTC
0.00001150BTC	100.00000000	0.00115000BTC
0.00001149BTC	1831.60000000	0.02104508BTC

Posturas de Ventamás >

Precio BTC	Monto MANA	Valor BTC
0.00001296BTC	24.27900906	0.00031465BTC
0.00001297BTC	5.30435000	0.00006880BTC
0.00001299BTC	1162.60554123	0.01510225BTC
0.00001300BTC	5100.00000000	0.06630000BTC
0.00001301BTC	201.00000000	0.00261501BTC
0.00001305BTC	250.52189719	0.00326931BTC
0.00001322BTC	1243.75000000	0.01644238BTC
0.00001323BTC	299.12271181	0.00395739BTC
0.00001329BTC	2500.00000000	0.03322500BTC
0.00001330BTC	8327.17178263	0.11075138BTC
0.00001330BTC	6473.28869500	0.08609474BTC
0.00001335BTC	1309.79826056	0.01748581BTC
0.00001348BTC	110.64770563	0.00149153BTC
0.00001350BTC	4170.47869299	0.05630146BTC
0.00001350BTC	5.08053457	0.00006859BTC
0.00001350BTC	40.00000000	0.00054000BTC
0.00001350BTC	45.40344176	0.00061295BTC
0.00001350BTC	15.00000000	0.00020250BTC
0.00001350BTC	25.00000000	0.00033750BTC
0.00001350BTC	1013.60457640	0.01368366BTC