24 Hour Volume
2,167.69658952 LTC
Daily Change
-$40.23 MXN (-2.9%)
High
$1,405.90 MXN
Low
$1,388.81 MXN
Open
Close
Last trade
$1,401.30 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount LTC Value MXN
$1,401.30 MXN 17.45230000 $24,455.90 MXN
$1,402.23 MXN 0.10697247 $150.00 MXN
$1,399.77 MXN 0.28576123 $400.00 MXN
$1,399.28 MXN 1.99757050 $2,795.16 MXN
$1,399.27 MXN 2.29036537 $3,204.83 MXN
$1,394.82 MXN 0.05257418 $73.33 MXN
$1,395.00 MXN 0.01792115 $25.00 MXN
$1,397.11 MXN 2.11331709 $2,952.53 MXN
$1,400.00 MXN 3.48250001 $4,875.50 MXN
$1,397.11 MXN 0.21613385 $301.96 MXN
Buy Orders
Price MXN Amount LTC Value MXN
$1,387.02 MXN 20.12300000 $27,911.00 MXN
$1,386.51 MXN 4.62981546 $6,419.28 MXN
$1,386.50 MXN 179.87400000 $249,395.30 MXN
$1,386.49 MXN 37.28299457 $51,692.49 MXN
$1,386.48 MXN 20.00000000 $27,729.60 MXN
$1,386.04 MXN 1.19000000 $1,649.38 MXN
$1,385.18 MXN 400.00000000 $554,072.00 MXN
$1,384.07 MXN 45.32681404 $62,735.48 MXN
$1,384.06 MXN 11.91000000 $16,484.15 MXN
$1,384.03 MXN 3.60000000 $4,982.50 MXN
$1,380.01 MXN 5.00000000 $6,900.05 MXN
$1,380.00 MXN 0.36231884 $499.99 MXN
$1,376.69 MXN 75.00000000 $103,251.75 MXN
$1,376.12 MXN 114.97000000 $158,212.51 MXN
$1,371.44 MXN 57.57000000 $78,953.80 MXN
$1,370.00 MXN 0.36496351 $500.00 MXN
$1,360.00 MXN 0.00915422 $12.44 MXN
$1,358.77 MXN 0.13772015 $187.13 MXN
$1,354.28 MXN 1.50000000 $2,031.42 MXN
$1,354.11 MXN 0.07384925 $100.00 MXN
Sell Orders
Price MXN Amount LTC Value MXN
$1,391.56 MXN 0.46088653 $641.35 MXN
$1,391.61 MXN 20.12300000 $28,003.36 MXN
$1,392.73 MXN 27.96181530 $38,943.25 MXN
$1,392.73 MXN 81.71200000 $113,802.75 MXN
$1,392.74 MXN 20.00000000 $27,854.80 MXN
$1,393.36 MXN 97.00000000 $135,155.92 MXN
$1,394.19 MXN 400.00000000 $557,676.00 MXN
$1,409.89 MXN 5.00000000 $7,049.45 MXN
$1,409.90 MXN 1.19000000 $1,677.78 MXN
$1,409.94 MXN 114.97000000 $162,100.80 MXN
$1,409.98 MXN 11.91000000 $16,792.86 MXN
$1,409.98 MXN 3.60000000 $5,075.92 MXN
$1,410.00 MXN 0.07092199 $100.00 MXN
$1,410.35 MXN 43.75520971 $61,710.16 MXN
$1,414.00 MXN 0.35970183 $508.61 MXN
$1,423.00 MXN 0.14412956 $205.09 MXN
$1,425.00 MXN 2.00000000 $2,850.00 MXN
$1,426.10 MXN 0.93958452 $1,339.94 MXN
$1,430.00 MXN 2.00000000 $2,860.00 MXN
$1,440.00 MXN 0.25000000 $360.00 MXN
We use cookies to ensure you get the best experience on our website. Learn more →