Bitso - La plataforma más simple para usar y comprar Bitcoin y otras criptomonedas. - Mercado compra / vende

Volúmen 24 Horas

13.72843716LTC

Variación

-0.00011313BTC (-1.6%) ↓

Máximo

0.00705950BTC

Mínimo

0.00660003BTC

Apertura

Cierre

Último precio

0.00704942BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto LTC	Valor BTC
0.00704942BTC	0.05900000	0.00041592BTC
0.00698051BTC	1.90821320	0.01332030BTC
0.00698052BTC	3.19000000	0.02226786BTC
0.00699000BTC	2.33000000	0.01628670BTC
0.00699000BTC	2.67000000	0.01866330BTC
0.00691091BTC	0.09564912	0.00066102BTC
0.00690000BTC	0.00048231	0.00000333BTC
0.00696048BTC	0.29445475	0.00204955BTC
0.00705950BTC	0.21767264	0.00153666BTC
0.00702500BTC	0.00557395	0.00003916BTC

Posturas de Compramás >

Precio BTC	Monto LTC	Valor BTC
0.00698069BTC	3.09428805	0.02160027BTC
0.00698068BTC	3.18000000	0.02219856BTC
0.00698051BTC	5.09821776	0.03558816BTC
0.00685023BTC	0.17291975	0.00118454BTC
0.00685020BTC	5.09314765	0.03488908BTC
0.00678050BTC	0.55546052	0.00376630BTC
0.00660050BTC	0.15877586	0.00104800BTC
0.00660000BTC	1.86982879	0.01234087BTC
0.00650012BTC	1.53843314	0.01000000BTC
0.00650011BTC	3.07687101	0.02000000BTC
0.00650010BTC	0.26070215	0.00169459BTC
0.00650009BTC	0.76922012	0.00500000BTC
0.00650008BTC	0.76922131	0.00500000BTC
0.00650007BTC	1.52000000	0.00988011BTC
0.00650001BTC	1.53845918	0.01000000BTC
0.00650000BTC	0.24121231	0.00156788BTC
0.00630000BTC	0.10000000	0.00063000BTC
0.00620001BTC	0.20482064	0.00126989BTC
0.00620000BTC	3.54561775	0.02198283BTC
0.00610000BTC	0.20687705	0.00126195BTC

Posturas de Ventamás >

Precio BTC	Monto LTC	Valor BTC
0.00705043BTC	4.94100000	0.03483617BTC
0.00705044BTC	3.18000000	0.02242040BTC
0.00712300BTC	0.14271738	0.00101658BTC
0.00725400BTC	0.38074382	0.00276192BTC
0.00730000BTC	1.39435905	0.01017882BTC
0.00740077BTC	1.27679254	0.00944925BTC
0.00750000BTC	0.00946350	0.00007098BTC
0.00751000BTC	0.00557632	0.00004188BTC
0.00759999BTC	5.00000000	0.03799995BTC
0.00760000BTC	0.40967900	0.00311356BTC
0.00760000BTC	24.16735694	0.18367191BTC
0.00770000BTC	3.21942977	0.02478961BTC
0.00779989BTC	9.00000000	0.07019901BTC
0.00795000BTC	0.80000000	0.00636000BTC
0.00798682BTC	2.83905813	0.02267505BTC
0.00800000BTC	0.01938863	0.00015511BTC
0.00800000BTC	46.87727207	0.37501818BTC
0.00810000BTC	1.18852166	0.00962703BTC
0.00819000BTC	0.10000000	0.00081900BTC
0.00819700BTC	0.05000000	0.00040985BTC