Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

47.47554651LTC

Variación

+0.00072211BTC (6.2%) ↑

Máximo

0.01300000BTC

Mínimo

0.01185692BTC

Apertura

Cierre

Último precio

0.01246000BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto LTC	Valor BTC
0.01246000BTC	0.06405000	0.00079806BTC
0.01246000BTC	0.03226324	0.00040200BTC
0.01200010BTC	0.50000000	0.00600005BTC
0.01190000BTC	0.04985375	0.00059326BTC
0.01240000BTC	0.00398200	0.00004938BTC
0.01240000BTC	0.11000000	0.00136400BTC
0.01239000BTC	0.01000000	0.00012390BTC
0.01185692BTC	0.38053934	0.00451202BTC
0.01185692BTC	0.01721854	0.00020416BTC
0.01208000BTC	0.08278146	0.00100000BTC

Posturas de Compramás >

Precio BTC	Monto LTC	Valor BTC
0.01200000BTC	0.01000000	0.00012000BTC
0.01200000BTC	0.08333334	0.00100000BTC
0.01185692BTC	0.06224212	0.00073799BTC
0.01161000BTC	1.22863653	0.01426447BTC
0.01160000BTC	10.00000000	0.11600000BTC
0.01135012BTC	0.09000000	0.00102151BTC
0.01135010BTC	0.25000000	0.00283753BTC
0.01134000BTC	8.52676553	0.09669352BTC
0.01129666BTC	0.27481796	0.00310453BTC
0.01122990BTC	0.05912787	0.00066400BTC
0.01120000BTC	0.04464286	0.00050000BTC
0.01109990BTC	0.32379842	0.00359413BTC
0.01105000BTC	1.04953485	0.01159736BTC
0.01103500BTC	0.41663707	0.00459759BTC
0.01102402BTC	0.33458238	0.00368844BTC
0.01100000BTC	1.00000000	0.01100000BTC
0.01100000BTC	0.01100000	0.00012100BTC
0.01070000BTC	0.88785047	0.00950000BTC
0.01038965BTC	0.06006074	0.00062401BTC
0.01030000BTC	0.02400000	0.00024720BTC

Posturas de Ventamás >

Precio BTC	Monto LTC	Valor BTC
0.01246000BTC	0.06191808	0.00077150BTC
0.01246097BTC	0.23327155	0.00290679BTC
0.01246098BTC	0.03222000	0.00040149BTC
0.01249000BTC	2.37000000	0.02960130BTC
0.01250000BTC	0.32149251	0.00401866BTC
0.01280000BTC	0.30000000	0.00384000BTC
0.01287900BTC	0.04985375	0.00064207BTC
0.01288000BTC	0.50000000	0.00644000BTC
0.01289970BTC	0.73326417	0.00945889BTC
0.01299980BTC	0.24626760	0.00320143BTC
0.01299990BTC	0.25000000	0.00324998BTC
0.01299999BTC	35.00000000	0.45499965BTC
0.01300000BTC	26.63647344	0.34627415BTC
0.01319999BTC	0.43651823	0.00576204BTC
0.01320000BTC	28.50866816	0.37631442BTC
0.01320000BTC	0.01197958	0.00015813BTC
0.01323001BTC	47.00000000	0.62181047BTC
0.01330000BTC	74.60426941	0.99223678BTC
0.01330000BTC	0.25585930	0.00340293BTC
0.01340972BTC	0.01595216	0.00021391BTC