Volúmen 24 Horas
105.84919807LTC
Variación
-0.00023018BTC (-2.6%)
Máximo
0.00849447BTC
Mínimo
0.00840001BTC
Apertura
Cierre
Último precio
0.00840001BTC
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio BTC Monto LTC Valor BTC
0.00840001BTC 1.78268358 0.01497456BTC
0.00840405BTC 0.03330000 0.00027985BTC
0.00845505BTC 0.03000000 0.00025365BTC
0.00846224BTC 0.11817203 0.00100000BTC
0.00848848BTC 0.04000000 0.00033954BTC
0.00849303BTC 0.04000000 0.00033972BTC
0.00849446BTC 0.13584439 0.00115392BTC
0.00849447BTC 2.70000000 0.02293507BTC
0.00849909BTC 0.71500100 0.00607685BTC
0.00872144BTC 0.00000115 0.00000001BTC
Posturas de Compramás >
Precio BTC Monto LTC Valor BTC
0.00840809BTC 2.27168215 0.01910051BTC
0.00840808BTC 26.40000000 0.22197331BTC
0.00840567BTC 0.02146290 0.00018041BTC
0.00840000BTC 0.23027381 0.00193430BTC
0.00835877BTC 0.00585673 0.00004896BTC
0.00835079BTC 0.00750000 0.00006263BTC
0.00835010BTC 2.75445804 0.02300000BTC
0.00833003BTC 0.00770000 0.00006414BTC
0.00832000BTC 0.11418270 0.00095000BTC
0.00830000BTC 1.33507470 0.01108112BTC
0.00827938BTC 26.40000000 0.21857563BTC
0.00826890BTC 0.00878509 0.00007264BTC
0.00823936BTC 13.20000000 0.10875955BTC
0.00811452BTC 18.48538177 0.15000000BTC
0.00808914BTC 0.01171345 0.00009475BTC
0.00790938BTC 0.01464181 0.00011581BTC
0.00790020BTC 0.00316448 0.00002500BTC
0.00754986BTC 0.01757018 0.00013265BTC
0.00750000BTC 1.33333334 0.01000000BTC
0.00719034BTC 0.02049854 0.00014739BTC
Posturas de Ventamás >
Precio BTC Monto LTC Valor BTC
0.00872202BTC 0.04000000 0.00034888BTC
0.00873000BTC 0.10000000 0.00087300BTC
0.00874000BTC 0.10000000 0.00087400BTC
0.00874397BTC 0.16823573 0.00147105BTC
0.00876989BTC 0.05322404 0.00046676BTC
0.00879865BTC 4.48886780 0.03949598BTC
0.00879866BTC 2.60000000 0.02287652BTC
0.00879868BTC 2.00000000 0.01759736BTC
0.00880000BTC 1.68025254 0.01478622BTC
0.00890505BTC 0.02500000 0.00022263BTC
0.00890505BTC 0.12035097 0.00107173BTC
0.00890784BTC 0.02500000 0.00022270BTC
0.00891122BTC 0.02500000 0.00022278BTC
0.00892425BTC 0.00815502 0.00007278BTC
0.00895000BTC 0.05192559 0.00046473BTC
0.00896000BTC 1.01881508 0.00912858BTC
0.00899000BTC 0.76000000 0.00683240BTC
0.00899303BTC 0.02093241 0.00018824BTC
0.00899404BTC 0.02500000 0.00022485BTC
0.00900000BTC 0.06400000 0.00057600BTC