Bitso - La plataforma más simple para usar y comprar Bitcoin y otras criptomonedas. - Mercado compra / vende

Volumen 24 Horas

7.13748167LTC

Variación

-0BTC (-0.52%) ↓

Máximo

0.00681931BTC

Mínimo

0.00651001BTC

Apertura

Cierre

Último precio

0.00681198BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto LTC	Valor BTC
0.00681198BTC	0.00059233	0.00000403BTC
0.00651001BTC	1.13787437	0.00740757BTC
0.00655000BTC	0.61159634	0.00400596BTC
0.00666680BTC	0.02287455	0.00015250BTC
0.00678917BTC	2.50125062	0.01698142BTC
0.00678919BTC	2.50125062	0.01698147BTC
0.00679934BTC	0.11238578	0.00076415BTC
0.00676012BTC	0.04451963	0.00030096BTC
0.00681931BTC	0.13553131	0.00092423BTC
0.00675959BTC	0.02448168	0.00016549BTC

Posturas de Compramás >

Precio BTC	Monto LTC	Valor BTC
0.00651411BTC	4.21000000	0.02742440BTC
0.00651410BTC	4.71891551	0.03073949BTC
0.00651013BTC	3.86200000	0.02514212BTC
0.00651012BTC	22.90966680	0.14914468BTC
0.00651001BTC	0.09522874	0.00061994BTC
0.00651000BTC	3.31413211	0.02157500BTC
0.00650001BTC	5.00000000	0.03250005BTC
0.00650000BTC	2.00000000	0.01300000BTC
0.00637000BTC	2.00000000	0.01274000BTC
0.00636800BTC	0.01562029	0.00009947BTC
0.00630000BTC	0.23809524	0.00150000BTC
0.00610000BTC	0.18000000	0.00109800BTC
0.00600001BTC	0.66666556	0.00400000BTC
0.00600000BTC	4.19036540	0.02514219BTC
0.00600000BTC	0.00500000	0.00003000BTC
0.00600000BTC	0.18221499	0.00109329BTC
0.00600000BTC	6.09362500	0.03656175BTC
0.00600000BTC	1.55787200	0.00934723BTC
0.00590000BTC	0.37000000	0.00218300BTC
0.00550001BTC	1.00000000	0.00550001BTC

Posturas de Ventamás >

Precio BTC	Monto LTC	Valor BTC
0.00692915BTC	4.21000000	0.02917172BTC
0.00692916BTC	3.08387543	0.02136867BTC
0.00694540BTC	0.02393988	0.00016627BTC
0.00696000BTC	0.61113764	0.00425352BTC
0.00699218BTC	0.09058995	0.00063342BTC
0.00699887BTC	0.09119990	0.00063830BTC
0.00700000BTC	2.00000000	0.01400000BTC
0.00702994BTC	1.06252149	0.00746946BTC
0.00708350BTC	6.19008024	0.04384743BTC
0.00710000BTC	0.10000000	0.00071000BTC
0.00729975BTC	0.07734404	0.00056459BTC
0.00739000BTC	0.78904801	0.00583106BTC
0.00739999BTC	9.00000000	0.06659991BTC
0.00740000BTC	1.07431685	0.00794994BTC
0.00745000BTC	1.00000000	0.00745000BTC
0.00750000BTC	22.66000000	0.16995000BTC
0.00750000BTC	23.16000000	0.17370000BTC
0.00750000BTC	15.22000000	0.11415000BTC
0.00750000BTC	35.40000000	0.26550000BTC
0.00760000BTC	22.75821434	0.17296243BTC