Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

52.82337769LTC

Variación

-0.00042073BTC (-4.9%) ↓

Máximo

0.00819899BTC

Mínimo

0.00804000BTC

Apertura

Cierre

Último precio

0.00804000BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto LTC	Valor BTC
0.00804000BTC	1.55241934	0.01248145BTC
0.00804000BTC	0.02124329	0.00017080BTC
0.00804001BTC	0.02850671	0.00022919BTC
0.00804170BTC	0.30884216	0.00248362BTC
0.00804170BTC	0.05427864	0.00043649BTC
0.00804170BTC	0.99500000	0.00800149BTC
0.00804171BTC	0.02589604	0.00020825BTC
0.00804171BTC	0.02602372	0.00020928BTC
0.00809000BTC	0.30000000	0.00242700BTC
0.00809000BTC	0.12360939	0.00100000BTC

Posturas de Compramás >

Precio BTC	Monto LTC	Valor BTC
0.00803100BTC	0.35022289	0.00281264BTC
0.00803001BTC	0.05585733	0.00044853BTC
0.00803000BTC	1.50006974	0.01204556BTC
0.00802612BTC	0.09981037	0.00080109BTC
0.00802000BTC	1.04590400	0.00838815BTC
0.00801340BTC	17.22048493	0.13799463BTC
0.00800000BTC	0.72000000	0.00576000BTC
0.00780000BTC	0.67280000	0.00524784BTC
0.00774567BTC	0.35202507	0.00272667BTC
0.00774320BTC	32.28639323	0.25000000BTC
0.00759000BTC	1.19543347	0.00907334BTC
0.00746000BTC	0.09900991	0.00073861BTC
0.00710000BTC	5.63380282	0.04000000BTC
0.00650000BTC	0.59490924	0.00386691BTC
0.00610000BTC	0.51375574	0.00313391BTC
0.00584700BTC	0.08551394	0.00050000BTC
0.00570001BTC	0.07251742	0.00041335BTC
0.00553333BTC	1.00000000	0.00553333BTC
0.00550000BTC	0.31852182	0.00175187BTC
0.00529300BTC	12.61185717	0.06675456BTC

Posturas de Ventamás >

Precio BTC	Monto LTC	Valor BTC
0.00804000BTC	1.36311511	0.01095944BTC
0.00809000BTC	4.32917182	0.03502300BTC
0.00818500BTC	0.20000000	0.00163700BTC
0.00818590BTC	0.28969169	0.00237139BTC
0.00818600BTC	0.20000000	0.00163720BTC
0.00818700BTC	0.20000000	0.00163740BTC
0.00818800BTC	0.20000000	0.00163760BTC
0.00818900BTC	0.20000000	0.00163780BTC
0.00819000BTC	0.20000000	0.00163800BTC
0.00819100BTC	0.20000000	0.00163820BTC
0.00819190BTC	0.20000000	0.00163838BTC
0.00819199BTC	0.20000000	0.00163840BTC
0.00819990BTC	0.20000000	0.00163998BTC
0.00819999BTC	0.99500001	0.00815899BTC
0.00820000BTC	0.82000000	0.00672400BTC
0.00820000BTC	0.01300000	0.00010660BTC
0.00821020BTC	0.44636272	0.00366473BTC
0.00824884BTC	0.50000000	0.00412442BTC
0.00825990BTC	6.81448281	0.05628695BTC
0.00827900BTC	0.25000000	0.00206975BTC