Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

18.14713832LTC

Variación

-0BTC (-0.56%) ↓

Máximo

0.00701704BTC

Mínimo

0.00701704BTC

Apertura

Cierre

Último precio

0.00701704BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto LTC	Valor BTC
0.00701704BTC	0.00974114	0.00006835BTC
0.00701703BTC	0.34980296	0.00245458BTC
0.00719978BTC	0.01388931	0.00010000BTC
0.00719989BTC	0.00063473	0.00000457BTC
0.00715999BTC	0.00494791	0.00003543BTC
0.00700959BTC	1.28199211	0.00898624BTC
0.00700091BTC	2.00000000	0.01400182BTC
0.00700023BTC	0.61567979	0.00430990BTC
0.00719999BTC	0.01019030	0.00007337BTC
0.00719507BTC	0.08440224	0.00060728BTC

Posturas de Compramás >

Precio BTC	Monto LTC	Valor BTC
0.00701705BTC	2.30000000	0.01613922BTC
0.00701704BTC	22.39025886	0.15711334BTC
0.00700681BTC	0.13072140	0.00091594BTC
0.00700000BTC	0.10000000	0.00070000BTC
0.00700000BTC	0.06242143	0.00043695BTC
0.00690100BTC	0.01000000	0.00006901BTC
0.00690010BTC	0.01010000	0.00006969BTC
0.00690000BTC	0.10000000	0.00069000BTC
0.00690000BTC	0.01449276	0.00010000BTC
0.00688864BTC	11.20000000	0.07715277BTC
0.00685246BTC	0.21889950	0.00150000BTC
0.00680000BTC	0.10000000	0.00068000BTC
0.00680000BTC	0.01470589	0.00010000BTC
0.00675264BTC	6.80000000	0.04591795BTC
0.00674596BTC	0.30040795	0.00202654BTC
0.00670000BTC	0.10000000	0.00067000BTC
0.00668314BTC	4.50000000	0.03007413BTC
0.00661364BTC	4.50000000	0.02976138BTC
0.00660000BTC	0.10000000	0.00066000BTC
0.00650939BTC	2.30000000	0.01497160BTC

Posturas de Ventamás >

Precio BTC	Monto LTC	Valor BTC
0.00719569BTC	13.30000000	0.09570268BTC
0.00719569BTC	2.20000000	0.01583052BTC
0.00719570BTC	0.62189695	0.00447498BTC
0.00719999BTC	0.98980970	0.00712661BTC
0.00720000BTC	0.10033028	0.00072238BTC
0.00722400BTC	0.05900000	0.00042622BTC
0.00729900BTC	0.33916016	0.00247553BTC
0.00729990BTC	1.02910428	0.00751236BTC
0.00730000BTC	1.00000000	0.00730000BTC
0.00730000BTC	0.10000000	0.00073000BTC
0.00737200BTC	12.19960312	0.08993547BTC
0.00739999BTC	1.00000000	0.00739999BTC
0.00740000BTC	0.10000000	0.00074000BTC
0.00746000BTC	2.02021924	0.01507084BTC
0.00750000BTC	0.46000000	0.00345000BTC
0.00750000BTC	0.10000000	0.00075000BTC
0.00755000BTC	0.13688358	0.00103347BTC
0.00760000BTC	0.10000000	0.00076000BTC
0.00760269BTC	0.00700000	0.00005322BTC
0.00763000BTC	0.13595239	0.00103732BTC