Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

64.79189732LTC

Variación

-0.00040595BTC (-2.7%) ↓

Máximo

0.01490000BTC

Mínimo

0.01420002BTC

Apertura

Cierre

Último precio

0.01471956BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto LTC	Valor BTC
0.01471956BTC	0.01545834	0.00022754BTC
0.01490000BTC	1.13706577	0.01694228BTC
0.01458445BTC	2.84332500	0.04146833BTC
0.01457980BTC	1.10052021	0.01604536BTC
0.01457976BTC	0.04288605	0.00062527BTC
0.01420066BTC	0.53031177	0.00753078BTC
0.01420069BTC	0.46968823	0.00666990BTC
0.01457980BTC	0.01961618	0.00028600BTC
0.01420002BTC	0.42000000	0.00596401BTC
0.01420002BTC	1.52000000	0.02158403BTC

Posturas de Compramás >

Precio BTC	Monto LTC	Valor BTC
0.01420083BTC	1.81000000	0.02570350BTC
0.01420082BTC	0.39643436	0.00562969BTC
0.01420000BTC	2.90000000	0.04118000BTC
0.01410000BTC	0.07092199	0.00100000BTC
0.01400000BTC	0.06000000	0.00084000BTC
0.01400000BTC	0.20000000	0.00280000BTC
0.01400000BTC	0.04491858	0.00062886BTC
0.01360006BTC	0.08741433	0.00118884BTC
0.01360000BTC	0.08779412	0.00119400BTC
0.01360000BTC	0.50000000	0.00680000BTC
0.01350000BTC	0.02438889	0.00032925BTC
0.01350000BTC	0.07472371	0.00100877BTC
0.01316000BTC	0.10470897	0.00137797BTC
0.01312432BTC	7.61944238	0.10000000BTC
0.01310000BTC	0.01004275	0.00013156BTC
0.01302000BTC	0.10230799	0.00133205BTC
0.01301132BTC	0.09218589	0.00119946BTC
0.01300100BTC	0.17844782	0.00232000BTC
0.01267533BTC	0.00696629	0.00008830BTC
0.01266522BTC	0.00482898	0.00006116BTC

Posturas de Ventamás >

Precio BTC	Monto LTC	Valor BTC
0.01471933BTC	1.81000000	0.02664199BTC
0.01471934BTC	0.30936207	0.00455361BTC
0.01471964BTC	0.40000000	0.00588786BTC
0.01490000BTC	5.20493423	0.07755352BTC
0.01494500BTC	0.83413989	0.01246622BTC
0.01494598BTC	0.00436672	0.00006526BTC
0.01510000BTC	0.00327063	0.00004939BTC
0.01524942BTC	9.86754047	0.15047426BTC
0.01550000BTC	0.00390900	0.00006059BTC
0.01550000BTC	0.09394246	0.00145611BTC
0.01550000BTC	0.03997600	0.00061963BTC
0.01554001BTC	0.00519605	0.00008075BTC
0.01554999BTC	0.03020933	0.00046975BTC
0.01600000BTC	0.03802689	0.00060843BTC
0.01620643BTC	0.00484426	0.00007851BTC
0.01621718BTC	0.00220937	0.00003583BTC
0.01622000BTC	1.00000000	0.01622000BTC
0.01630000BTC	0.02998200	0.00048871BTC
0.01650000BTC	6.62106985	0.10924765BTC
0.01650051BTC	0.44741250	0.00738253BTC