Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

56.43302577LTC

Daily Change

-0.00039006BTC (-2.6%) ↓

High

0.01479900BTC

Low

0.01420011BTC

Open

Close

Last trade

0.01454999BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount LTC	Value BTC
0.01454999BTC	0.37522285	0.00545949BTC
0.01454999BTC	0.81000000	0.01178549BTC
0.01454999BTC	1.37986116	0.02007697BTC
0.01454994BTC	3.78268668	0.05503786BTC
0.01430000BTC	0.07604279	0.00108741BTC
0.01430000BTC	1.50000000	0.02145000BTC
0.01430000BTC	1.50000000	0.02145000BTC
0.01430000BTC	0.13000000	0.00185900BTC
0.01430000BTC	0.29000000	0.00414700BTC
0.01430000BTC	1.50000000	0.02145000BTC

Buy Ordersmore >

Price BTC	Amount LTC	Value BTC
0.01420000BTC	2.90000000	0.04118000BTC
0.01410000BTC	0.07092199	0.00100000BTC
0.01400000BTC	0.06000000	0.00084000BTC
0.01400000BTC	0.20000000	0.00280000BTC
0.01400000BTC	0.04491858	0.00062886BTC
0.01360006BTC	0.08741433	0.00118884BTC
0.01360000BTC	0.08779412	0.00119400BTC
0.01360000BTC	0.50000000	0.00680000BTC
0.01350000BTC	0.02438889	0.00032925BTC
0.01350000BTC	0.07472371	0.00100877BTC
0.01316000BTC	0.10470897	0.00137797BTC
0.01312432BTC	7.61944238	0.10000000BTC
0.01310000BTC	0.01004275	0.00013156BTC
0.01302000BTC	0.10230799	0.00133205BTC
0.01301132BTC	0.09218589	0.00119946BTC
0.01300100BTC	0.17844782	0.00232000BTC
0.01267533BTC	0.00696629	0.00008830BTC
0.01266522BTC	0.00482898	0.00006116BTC
0.01265511BTC	0.00475935	0.00006023BTC
0.01264500BTC	0.00527877	0.00006675BTC

Sell Ordersmore >

Price BTC	Amount LTC	Value BTC
0.01425900BTC	0.00477715	0.00006811BTC
0.01457980BTC	1.12013639	0.01633136BTC
0.01458445BTC	2.84332500	0.04146833BTC
0.01494500BTC	0.83413989	0.01246622BTC
0.01494598BTC	0.00436672	0.00006526BTC
0.01510000BTC	0.00327063	0.00004939BTC
0.01524942BTC	9.86754047	0.15047426BTC
0.01550000BTC	0.00390900	0.00006059BTC
0.01550000BTC	0.09394246	0.00145611BTC
0.01550000BTC	0.03997600	0.00061963BTC
0.01554001BTC	0.00519605	0.00008075BTC
0.01554999BTC	0.03020933	0.00046975BTC
0.01600000BTC	0.03802689	0.00060843BTC
0.01620643BTC	0.00484426	0.00007851BTC
0.01621718BTC	0.00220937	0.00003583BTC
0.01622000BTC	1.00000000	0.01622000BTC
0.01630000BTC	0.02998200	0.00048871BTC
0.01650000BTC	6.62106985	0.10924765BTC
0.01650051BTC	0.44741250	0.00738253BTC
0.01660000BTC	0.02998200	0.00049770BTC