24 Hour Volume
56.43302577LTC
Daily Change
-0.00039006BTC (-2.6%)
High
0.01479900BTC
Low
0.01420011BTC
Open
Close
Last trade
0.01454999BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount LTC Value BTC
0.01454999BTC 0.37522285 0.00545949BTC
0.01454999BTC 0.81000000 0.01178549BTC
0.01454999BTC 1.37986116 0.02007697BTC
0.01454994BTC 3.78268668 0.05503786BTC
0.01430000BTC 0.07604279 0.00108741BTC
0.01430000BTC 1.50000000 0.02145000BTC
0.01430000BTC 1.50000000 0.02145000BTC
0.01430000BTC 0.13000000 0.00185900BTC
0.01430000BTC 0.29000000 0.00414700BTC
0.01430000BTC 1.50000000 0.02145000BTC
Buy Ordersmore >
Price BTC Amount LTC Value BTC
0.01420000BTC 2.90000000 0.04118000BTC
0.01410000BTC 0.07092199 0.00100000BTC
0.01400000BTC 0.06000000 0.00084000BTC
0.01400000BTC 0.20000000 0.00280000BTC
0.01400000BTC 0.04491858 0.00062886BTC
0.01360006BTC 0.08741433 0.00118884BTC
0.01360000BTC 0.08779412 0.00119400BTC
0.01360000BTC 0.50000000 0.00680000BTC
0.01350000BTC 0.02438889 0.00032925BTC
0.01350000BTC 0.07472371 0.00100877BTC
0.01316000BTC 0.10470897 0.00137797BTC
0.01312432BTC 7.61944238 0.10000000BTC
0.01310000BTC 0.01004275 0.00013156BTC
0.01302000BTC 0.10230799 0.00133205BTC
0.01301132BTC 0.09218589 0.00119946BTC
0.01300100BTC 0.17844782 0.00232000BTC
0.01267533BTC 0.00696629 0.00008830BTC
0.01266522BTC 0.00482898 0.00006116BTC
0.01265511BTC 0.00475935 0.00006023BTC
0.01264500BTC 0.00527877 0.00006675BTC
Sell Ordersmore >
Price BTC Amount LTC Value BTC
0.01425900BTC 0.00477715 0.00006811BTC
0.01457980BTC 1.12013639 0.01633136BTC
0.01458445BTC 2.84332500 0.04146833BTC
0.01494500BTC 0.83413989 0.01246622BTC
0.01494598BTC 0.00436672 0.00006526BTC
0.01510000BTC 0.00327063 0.00004939BTC
0.01524942BTC 9.86754047 0.15047426BTC
0.01550000BTC 0.00390900 0.00006059BTC
0.01550000BTC 0.09394246 0.00145611BTC
0.01550000BTC 0.03997600 0.00061963BTC
0.01554001BTC 0.00519605 0.00008075BTC
0.01554999BTC 0.03020933 0.00046975BTC
0.01600000BTC 0.03802689 0.00060843BTC
0.01620643BTC 0.00484426 0.00007851BTC
0.01621718BTC 0.00220937 0.00003583BTC
0.01622000BTC 1.00000000 0.01622000BTC
0.01630000BTC 0.02998200 0.00048871BTC
0.01650000BTC 6.62106985 0.10924765BTC
0.01650051BTC 0.44741250 0.00738253BTC
0.01660000BTC 0.02998200 0.00049770BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more