24 Hour Volume
49.20443219LTC
Daily Change
-0.00041577BTC (-4.9%)
High
0.00819899BTC
Low
0.00804000BTC
Open
Close
Last trade
0.00804001BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount LTC Value BTC
0.00804001BTC 0.00208073 0.00001673BTC
0.00819899BTC 0.24393248 0.00200000BTC
0.00809000BTC 0.00000002 0.00000000BTC
0.00809000BTC 2.95426453 0.02390000BTC
0.00809000BTC 0.12360939 0.00100000BTC
0.00809000BTC 0.24721879 0.00200000BTC
0.00809000BTC 0.24721879 0.00200000BTC
0.00809000BTC 0.12360939 0.00100000BTC
0.00809000BTC 0.24721879 0.00200000BTC
0.00809000BTC 0.12360939 0.00100000BTC
Buy Ordersmore >
Price BTC Amount LTC Value BTC
0.00804170BTC 1.35812080 0.01092160BTC
0.00804000BTC 1.57366263 0.01265224BTC
0.00803100BTC 0.35022289 0.00281264BTC
0.00803000BTC 1.50006974 0.01204556BTC
0.00802612BTC 0.09981037 0.00080109BTC
0.00802000BTC 1.04590400 0.00838815BTC
0.00801340BTC 17.22048493 0.13799463BTC
0.00800000BTC 0.72000000 0.00576000BTC
0.00780000BTC 0.67280000 0.00524784BTC
0.00774567BTC 0.35202507 0.00272667BTC
0.00774320BTC 32.28639323 0.25000000BTC
0.00759000BTC 1.19543347 0.00907334BTC
0.00746000BTC 0.09900991 0.00073861BTC
0.00710000BTC 5.63380282 0.04000000BTC
0.00650000BTC 0.59490924 0.00386691BTC
0.00610000BTC 0.51375574 0.00313391BTC
0.00584700BTC 0.08551394 0.00050000BTC
0.00570001BTC 0.07251742 0.00041335BTC
0.00553333BTC 1.00000000 0.00553333BTC
0.00550000BTC 0.31852182 0.00175187BTC
Sell Ordersmore >
Price BTC Amount LTC Value BTC
0.00818500BTC 0.20000000 0.00163700BTC
0.00818590BTC 0.28969169 0.00237139BTC
0.00818600BTC 0.20000000 0.00163720BTC
0.00818700BTC 0.20000000 0.00163740BTC
0.00818800BTC 0.20000000 0.00163760BTC
0.00818900BTC 0.20000000 0.00163780BTC
0.00819000BTC 0.20000000 0.00163800BTC
0.00819100BTC 0.20000000 0.00163820BTC
0.00819190BTC 0.20000000 0.00163838BTC
0.00819199BTC 0.20000000 0.00163840BTC
0.00819990BTC 0.20000000 0.00163998BTC
0.00819999BTC 0.99500001 0.00815899BTC
0.00820000BTC 0.82000000 0.00672400BTC
0.00820000BTC 0.01300000 0.00010660BTC
0.00821020BTC 0.44636272 0.00366473BTC
0.00824884BTC 0.50000000 0.00412442BTC
0.00825990BTC 6.81448281 0.05628695BTC
0.00827900BTC 0.25000000 0.00206975BTC
0.00827917BTC 0.19254571 0.00159412BTC
0.00827918BTC 0.33635935 0.00278477BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more