Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

16.61514236LTC

Daily Change

+0.000169BTC (1.3%) ↑

High

0.01389995BTC

Low

0.01301773BTC

Open

Close

Last trade

0.01301773BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount LTC	Value BTC
0.01301773BTC	0.01393635	0.00018142BTC
0.01301773BTC	0.04871640	0.00063418BTC
0.01301797BTC	0.02097240	0.00027302BTC
0.01301797BTC	0.01393635	0.00018142BTC
0.01301797BTC	0.06509125	0.00084736BTC
0.01389995BTC	0.00459755	0.00006391BTC
0.01389995BTC	0.40000000	0.00555998BTC
0.01389995BTC	1.22000000	0.01695794BTC
0.01389995BTC	0.01393635	0.00019371BTC
0.01389995BTC	0.06968880	0.00096867BTC

Buy Ordersmore >

Price BTC	Amount LTC	Value BTC
0.01301774BTC	3.24000000	0.04217748BTC
0.01301773BTC	0.13704350	0.00178399BTC
0.01300015BTC	0.03846110	0.00050000BTC
0.01300000BTC	0.01000000	0.00013000BTC
0.01280100BTC	0.08823764	0.00112953BTC
0.01280000BTC	0.99525578	0.01273927BTC
0.01255500BTC	1.44215373	0.01810624BTC
0.01250000BTC	0.00200000	0.00002500BTC
0.01249999BTC	0.00200001	0.00002500BTC
0.01243100BTC	0.03624005	0.00045050BTC
0.01220000BTC	0.00204919	0.00002500BTC
0.01210000BTC	0.20635372	0.00249688BTC
0.01200007BTC	0.10499939	0.00126000BTC
0.01200000BTC	0.41666667	0.00500000BTC
0.01200000BTC	0.04070917	0.00048851BTC
0.01188989BTC	0.07045230	0.00083767BTC
0.01171589BTC	0.07007748	0.00082102BTC
0.01156000BTC	20.03323789	0.23158423BTC
0.01149619BTC	0.05273400	0.00060624BTC
0.01131589BTC	0.06004919	0.00067951BTC

Sell Ordersmore >

Price BTC	Amount LTC	Value BTC
0.01379842BTC	3.24000000	0.04470688BTC
0.01379843BTC	0.76072814	0.01049685BTC
0.01379844BTC	0.40436000	0.00557954BTC
0.01390000BTC	0.01868769	0.00025975BTC
0.01390000BTC	0.37539721	0.00521802BTC
0.01400000BTC	0.09999000	0.00139986BTC
0.01409980BTC	0.02236622	0.00031535BTC
0.01409990BTC	0.01187700	0.00016746BTC
0.01410000BTC	0.05854101	0.00082542BTC
0.01410000BTC	0.10000000	0.00141000BTC
0.01420000BTC	0.10000000	0.00142000BTC
0.01420000BTC	0.02579015	0.00036622BTC
0.01430000BTC	0.10000000	0.00143000BTC
0.01440000BTC	0.20000000	0.00288000BTC
0.01445000BTC	0.16547242	0.00239108BTC
0.01510000BTC	0.02800000	0.00042280BTC
0.01516116BTC	0.00400000	0.00006064BTC
0.01539990BTC	0.19772772	0.00304499BTC
0.01540000BTC	0.20000000	0.00308000BTC
0.01589000BTC	0.09100000	0.00144599BTC