24 Hour Volume
105.84919807LTC
Daily Change
-0.00023018BTC (-2.6%)
High
0.00849447BTC
Low
0.00840001BTC
Open
Close
Last trade
0.00840001BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount LTC Value BTC
0.00840001BTC 1.78268358 0.01497456BTC
0.00840405BTC 0.03330000 0.00027985BTC
0.00845505BTC 0.03000000 0.00025365BTC
0.00846224BTC 0.11817203 0.00100000BTC
0.00848848BTC 0.04000000 0.00033954BTC
0.00849303BTC 0.04000000 0.00033972BTC
0.00849446BTC 0.13584439 0.00115392BTC
0.00849447BTC 2.70000000 0.02293507BTC
0.00849909BTC 0.71500100 0.00607685BTC
0.00872144BTC 0.00000115 0.00000001BTC
Buy Ordersmore >
Price BTC Amount LTC Value BTC
0.00840815BTC 2.27166594 0.01910051BTC
0.00840814BTC 2.70000000 0.02270198BTC
0.00840814BTC 26.40000000 0.22197490BTC
0.00840567BTC 0.02146290 0.00018041BTC
0.00840000BTC 0.23027381 0.00193430BTC
0.00835877BTC 0.00585673 0.00004896BTC
0.00835079BTC 0.00750000 0.00006263BTC
0.00835010BTC 2.75445804 0.02300000BTC
0.00833003BTC 0.00770000 0.00006414BTC
0.00832000BTC 0.11418270 0.00095000BTC
0.00830000BTC 1.33507470 0.01108112BTC
0.00827938BTC 26.40000000 0.21857563BTC
0.00826890BTC 0.00878509 0.00007264BTC
0.00823936BTC 13.20000000 0.10875955BTC
0.00811452BTC 18.48538177 0.15000000BTC
0.00808914BTC 0.01171345 0.00009475BTC
0.00790938BTC 0.01464181 0.00011581BTC
0.00790020BTC 0.00316448 0.00002500BTC
0.00754986BTC 0.01757018 0.00013265BTC
0.00750000BTC 1.33333334 0.01000000BTC
Sell Ordersmore >
Price BTC Amount LTC Value BTC
0.00872202BTC 0.04000000 0.00034888BTC
0.00873000BTC 0.10000000 0.00087300BTC
0.00874000BTC 0.10000000 0.00087400BTC
0.00874397BTC 0.16823573 0.00147105BTC
0.00876989BTC 0.05322404 0.00046676BTC
0.00879860BTC 26.30000000 0.23140318BTC
0.00879860BTC 2.60000000 0.02287636BTC
0.00879860BTC 4.50087011 0.03960136BTC
0.00879861BTC 2.00000000 0.01759722BTC
0.00880000BTC 1.68025254 0.01478622BTC
0.00890505BTC 0.02500000 0.00022263BTC
0.00890505BTC 0.12035097 0.00107173BTC
0.00890784BTC 0.02500000 0.00022270BTC
0.00891122BTC 0.02500000 0.00022278BTC
0.00892425BTC 0.00815502 0.00007278BTC
0.00895000BTC 0.05192559 0.00046473BTC
0.00896000BTC 1.01881508 0.00912858BTC
0.00899000BTC 0.76000000 0.00683240BTC
0.00899303BTC 0.02093241 0.00018824BTC
0.00899404BTC 0.02500000 0.00022485BTC