Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

49.20443219LTC

Daily Change

-0.00041577BTC (-4.9%) ↓

High

0.00819899BTC

Low

0.00804000BTC

Open

Close

Last trade

0.00804001BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount LTC	Value BTC
0.00804001BTC	0.00208073	0.00001673BTC
0.00819899BTC	0.24393248	0.00200000BTC
0.00809000BTC	0.00000002	0.00000000BTC
0.00809000BTC	2.95426453	0.02390000BTC
0.00809000BTC	0.12360939	0.00100000BTC
0.00809000BTC	0.24721879	0.00200000BTC
0.00809000BTC	0.24721879	0.00200000BTC
0.00809000BTC	0.12360939	0.00100000BTC
0.00809000BTC	0.24721879	0.00200000BTC
0.00809000BTC	0.12360939	0.00100000BTC

Buy Ordersmore >

Price BTC	Amount LTC	Value BTC
0.00804170BTC	1.35812080	0.01092160BTC
0.00804000BTC	1.57366263	0.01265224BTC
0.00803100BTC	0.35022289	0.00281264BTC
0.00803000BTC	1.50006974	0.01204556BTC
0.00802612BTC	0.09981037	0.00080109BTC
0.00802000BTC	1.04590400	0.00838815BTC
0.00801340BTC	17.22048493	0.13799463BTC
0.00800000BTC	0.72000000	0.00576000BTC
0.00780000BTC	0.67280000	0.00524784BTC
0.00774567BTC	0.35202507	0.00272667BTC
0.00774320BTC	32.28639323	0.25000000BTC
0.00759000BTC	1.19543347	0.00907334BTC
0.00746000BTC	0.09900991	0.00073861BTC
0.00710000BTC	5.63380282	0.04000000BTC
0.00650000BTC	0.59490924	0.00386691BTC
0.00610000BTC	0.51375574	0.00313391BTC
0.00584700BTC	0.08551394	0.00050000BTC
0.00570001BTC	0.07251742	0.00041335BTC
0.00553333BTC	1.00000000	0.00553333BTC
0.00550000BTC	0.31852182	0.00175187BTC

Sell Ordersmore >

Price BTC	Amount LTC	Value BTC
0.00818500BTC	0.20000000	0.00163700BTC
0.00818590BTC	0.28969169	0.00237139BTC
0.00818600BTC	0.20000000	0.00163720BTC
0.00818700BTC	0.20000000	0.00163740BTC
0.00818800BTC	0.20000000	0.00163760BTC
0.00818900BTC	0.20000000	0.00163780BTC
0.00819000BTC	0.20000000	0.00163800BTC
0.00819100BTC	0.20000000	0.00163820BTC
0.00819190BTC	0.20000000	0.00163838BTC
0.00819199BTC	0.20000000	0.00163840BTC
0.00819990BTC	0.20000000	0.00163998BTC
0.00819999BTC	0.99500001	0.00815899BTC
0.00820000BTC	0.82000000	0.00672400BTC
0.00820000BTC	0.01300000	0.00010660BTC
0.00821020BTC	0.44636272	0.00366473BTC
0.00824884BTC	0.50000000	0.00412442BTC
0.00825990BTC	6.81448281	0.05628695BTC
0.00827900BTC	0.25000000	0.00206975BTC
0.00827917BTC	0.19254571	0.00159412BTC
0.00827918BTC	0.33635935	0.00278477BTC