Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

46.87923327LTC

Daily Change

+0.00072492BTC (6.2%) ↑

High

0.01300000BTC

Low

0.01185692BTC

Open

Close

Last trade

0.01190000BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount LTC	Value BTC
0.01190000BTC	0.04985375	0.00059326BTC
0.01240000BTC	0.00398200	0.00004938BTC
0.01240000BTC	0.11000000	0.00136400BTC
0.01239000BTC	0.01000000	0.00012390BTC
0.01185692BTC	0.38053934	0.00451202BTC
0.01185692BTC	0.01721854	0.00020416BTC
0.01208000BTC	0.08278146	0.00100000BTC
0.01254000BTC	0.00006539	0.00000082BTC
0.01230000BTC	0.09993496	0.00122920BTC
0.01230000BTC	0.00006504	0.00000080BTC

Buy Ordersmore >

Price BTC	Amount LTC	Value BTC
0.01200000BTC	0.01000000	0.00012000BTC
0.01190000BTC	0.95014625	0.01130674BTC
0.01185692BTC	0.06224212	0.00073799BTC
0.01160000BTC	10.00000000	0.11600000BTC
0.01135012BTC	0.09000000	0.00102151BTC
0.01135010BTC	0.25000000	0.00283753BTC
0.01134000BTC	8.52676553	0.09669352BTC
0.01129666BTC	0.27481796	0.00310453BTC
0.01122990BTC	0.05912787	0.00066400BTC
0.01120000BTC	0.04464286	0.00050000BTC
0.01109990BTC	0.32379842	0.00359413BTC
0.01105000BTC	1.04953485	0.01159736BTC
0.01103500BTC	0.41663707	0.00459759BTC
0.01103000BTC	4.81080780	0.05306321BTC
0.01102402BTC	0.33458238	0.00368844BTC
0.01100000BTC	1.00000000	0.01100000BTC
0.01100000BTC	0.01100000	0.00012100BTC
0.01070000BTC	0.88785047	0.00950000BTC
0.01038965BTC	0.06006074	0.00062401BTC
0.01030000BTC	0.02400000	0.00024720BTC

Sell Ordersmore >

Price BTC	Amount LTC	Value BTC
0.01201000BTC	0.00208160	0.00002500BTC
0.01289900BTC	0.04985375	0.00064306BTC
0.01289969BTC	0.73077120	0.00942672BTC
0.01289970BTC	0.73326417	0.00945889BTC
0.01290000BTC	0.06191808	0.00079874BTC
0.01299980BTC	0.24626760	0.00320143BTC
0.01299990BTC	0.25000000	0.00324998BTC
0.01299999BTC	35.00000000	0.45499965BTC
0.01300000BTC	26.63647344	0.34627415BTC
0.01319999BTC	0.43651823	0.00576204BTC
0.01320000BTC	28.50866816	0.37631442BTC
0.01320000BTC	0.01197958	0.00015813BTC
0.01323001BTC	47.00000000	0.62181047BTC
0.01330000BTC	74.60426941	0.99223678BTC
0.01330000BTC	0.25585930	0.00340293BTC
0.01340972BTC	0.01595216	0.00021391BTC
0.01350000BTC	100.55251693	1.35745898BTC
0.01350000BTC	0.07959932	0.00107459BTC
0.01350000BTC	14.18537099	0.19150251BTC
0.01350000BTC	36.73988456	0.49598844BTC