Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

4.94179224LTC

Daily Change

-0BTC (-0.85%) ↓

High

0.01191650BTC

Low

0.01141970BTC

Open

Close

Last trade

0.01150000BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount LTC	Value BTC
0.01150000BTC	0.00351056	0.00004037BTC
0.01150000BTC	0.28000000	0.00322000BTC
0.01150000BTC	0.43478261	0.00500000BTC
0.01188515BTC	0.13000000	0.00154507BTC
0.01141970BTC	0.12959059	0.00147989BTC
0.01141970BTC	0.07058767	0.00080609BTC
0.01141971BTC	0.00310078	0.00003541BTC
0.01141971BTC	0.12000000	0.00137037BTC
0.01141971BTC	2.19000000	0.02500916BTC
0.01189900BTC	0.00118500	0.00001410BTC

Buy Ordersmore >

Price BTC	Amount LTC	Value BTC
0.01120040BTC	1.71914600	0.01925512BTC
0.01120000BTC	0.08283125	0.00092771BTC
0.01101000BTC	0.24829519	0.00273373BTC
0.01101000BTC	13.17926703	0.14510373BTC
0.01100001BTC	0.05319359	0.00058513BTC
0.01100000BTC	4.00563224	0.04406195BTC
0.01100000BTC	0.45454546	0.00500000BTC
0.01100000BTC	0.86965000	0.00956615BTC
0.01100000BTC	1.76700000	0.01943700BTC
0.01100000BTC	1.76700000	0.01943700BTC
0.01100000BTC	1.74978000	0.01924758BTC
0.01100000BTC	1.77001000	0.01947011BTC
0.01100000BTC	1.81600000	0.01997600BTC
0.01100000BTC	1.80300000	0.01983300BTC
0.01100000BTC	1.80300000	0.01983300BTC
0.01100000BTC	0.00607273	0.00006680BTC
0.01100000BTC	11.70203000	0.12872233BTC
0.01100000BTC	1.38714728	0.01525862BTC
0.01043100BTC	0.00796089	0.00008304BTC
0.01012300BTC	9.87849452	0.10000000BTC

Sell Ordersmore >

Price BTC	Amount LTC	Value BTC
0.01189527BTC	1.83444518	0.02182122BTC
0.01189546BTC	2.31136595	0.02749476BTC
0.01189600BTC	0.11216509	0.00133432BTC
0.01189873BTC	8.48542353	0.10096576BTC
0.01191800BTC	0.04559884	0.00054345BTC
0.01206046BTC	0.01315322	0.00015863BTC
0.01223440BTC	0.35202782	0.00430685BTC
0.01234457BTC	0.22408800	0.00276627BTC
0.01250000BTC	0.04996250	0.00062453BTC
0.01250000BTC	0.09417859	0.00117723BTC
0.01260000BTC	0.06095772	0.00076807BTC
0.01265511BTC	0.13249306	0.00167671BTC
0.01273000BTC	0.05499287	0.00070006BTC
0.01278989BTC	0.00446207	0.00005707BTC
0.01280000BTC	0.00481016	0.00006157BTC
0.01280000BTC	0.04022948	0.00051494BTC
0.01281011BTC	0.00434440	0.00005565BTC
0.01282022BTC	0.00441526	0.00005660BTC
0.01283033BTC	0.00634701	0.00008143BTC
0.01300000BTC	1.40000000	0.01820000BTC