Bitso - Bitcoin Exchange en Mexico - Mercado compra / vende

Volúmen 24 Horas

403.35979701LTC

Variación

-0.00042405BTC (-2.9%)

MÁXIMO

0.01444800BTC

MÍNIMO

0.01350001BTC

ÚLTIMO PRECIO

0.01400000BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio	Monto	Valor
0.01400000BTC	1.62040764	0.02268571BTC
0.01400001BTC	0.10000000	0.00140000BTC
0.01400001BTC	2.00000000	0.02800002BTC
0.01400001BTC	2.00000000	0.02800002BTC
0.01400000BTC	0.63617792	0.00890649BTC
0.01400001BTC	4.10000000	0.05740004BTC
0.01405000BTC	0.04079360	0.00057315BTC
0.01405000BTC	0.02796299	0.00039288BTC
0.01405000BTC	0.19506549	0.00274067BTC
0.01425900BTC	0.11707885	0.00166943BTC

Posturas de Compramás >

Precio	Monto	Valor
0.01405000BTC	1.61515659	0.02269295BTC
0.01400001BTC	4.10000000	0.05740004BTC
0.01400000BTC	1.31484302	0.01840780BTC
0.01383001BTC	40.50000000	0.56011541BTC
0.01383000BTC	3.61532900	0.05000000BTC
0.01381300BTC	1.30560000	0.01803425BTC
0.01373591BTC	40.50000000	0.55630436BTC
0.01356410BTC	0.22117207	0.00300000BTC
0.01352274BTC	20.30000000	0.27451162BTC
0.01350000BTC	7.40740741	0.10000000BTC
0.01340000BTC	2.23880598	0.03000000BTC
0.01300000BTC	7.69230770	0.10000000BTC
0.01250000BTC	7.50177920	0.09377224BTC
0.01250000BTC	0.16000000	0.00200000BTC
0.01200000BTC	0.41666667	0.00500000BTC
0.01200000BTC	0.02100000	0.00025200BTC
0.01152900BTC	0.01500000	0.00017294BTC
0.01150000BTC	0.62668000	0.00720682BTC
0.01149000BTC	3.90808007	0.04490384BTC
0.01130000BTC	0.88495576	0.01000000BTC

Posturas de Ventamás >

Precio	Monto	Valor
0.01424000BTC	0.26365061	0.00375438BTC
0.01425000BTC	0.10238968	0.00145905BTC
0.01426000BTC	0.45309899	0.00646119BTC
0.01430000BTC	2.09790210	0.03000000BTC
0.01439990BTC	0.09410770	0.00135514BTC
0.01443990BTC	5.00000000	0.07219950BTC
0.01449900BTC	21.34299744	0.30945212BTC
0.01450000BTC	0.09300000	0.00134850BTC
0.01454900BTC	0.69807444	0.01015629BTC
0.01455000BTC	0.58007394	0.00844007BTC
0.01456789BTC	34.74626092	0.50617971BTC
0.01460790BTC	0.21630436	0.00315975BTC
0.01468000BTC	0.72143272	0.01059063BTC
0.01476000BTC	0.42298900	0.00624332BTC
0.01480000BTC	0.99925000	0.01478890BTC
0.01480000BTC	44.51050196	0.65875543BTC
0.01480000BTC	0.26926529	0.00398513BTC
0.01488098BTC	0.01200000	0.00017857BTC
0.01488098BTC	1.00000000	0.01488098BTC
0.01494000BTC	0.04680053	0.00069919BTC