Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

7.14845203LTC

Variación

-0BTC (-1.1%) ↓

Máximo

0.00887983BTC

Mínimo

0.00850050BTC

Apertura

Cierre

Último precio

0.00850050BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto LTC	Valor BTC
0.00850050BTC	0.00470000	0.00003995BTC
0.00887952BTC	0.00078720	0.00000699BTC
0.00852009BTC	1.21000000	0.01030930BTC
0.00852009BTC	0.59000000	0.00502685BTC
0.00852010BTC	1.00000000	0.00852010BTC
0.00852010BTC	0.20304926	0.00173000BTC
0.00852010BTC	0.88159036	0.00751124BTC
0.00869999BTC	0.74240506	0.00645892BTC
0.00869999BTC	1.25759494	0.01094106BTC
0.00887983BTC	0.05670717	0.00050355BTC

Posturas de Compramás >

Precio BTC	Monto LTC	Valor BTC
0.00850060BTC	0.11050044	0.00093932BTC
0.00850050BTC	2.97878568	0.02532116BTC
0.00850010BTC	2.01000000	0.01708520BTC
0.00850000BTC	0.11764706	0.00100000BTC
0.00835010BTC	0.10000000	0.00083501BTC
0.00835005BTC	4.17811750	0.03488749BTC
0.00835000BTC	0.39719042	0.00331654BTC
0.00830000BTC	0.06737337	0.00055919BTC
0.00830000BTC	1.20481928	0.01000000BTC
0.00825001BTC	0.10000000	0.00082500BTC
0.00821000BTC	1.21802680	0.01000000BTC
0.00819174BTC	0.00574848	0.00004709BTC
0.00818163BTC	0.00567125	0.00004640BTC
0.00817152BTC	0.00627791	0.00005130BTC
0.00816141BTC	0.00582253	0.00004752BTC
0.00816000BTC	0.01704657	0.00013910BTC
0.00815550BTC	0.53567899	0.00436873BTC
0.00815010BTC	0.10000000	0.00081501BTC
0.00812303BTC	3.69320316	0.03000000BTC
0.00812300BTC	9.51675704	0.07730461BTC

Posturas de Ventamás >

Precio BTC	Monto LTC	Valor BTC
0.00887848BTC	2.00000000	0.01775696BTC
0.00887877BTC	0.10000000	0.00088788BTC
0.00887899BTC	0.40130143	0.00356315BTC
0.00887900BTC	1.17716265	0.01045203BTC
0.00887951BTC	0.10834445	0.00096205BTC
0.00887953BTC	2.07106999	0.01839013BTC
0.00887987BTC	0.11485500	0.00101990BTC
0.00888000BTC	0.05505248	0.00048887BTC
0.00888000BTC	2.05590248	0.01825641BTC
0.00894994BTC	2.50000000	0.02237485BTC
0.00895000BTC	5.00400000	0.04478580BTC
0.00902022BTC	0.11658731	0.00105164BTC
0.00909999BTC	0.95107303	0.00865476BTC
0.00910000BTC	2.44534340	0.02225262BTC
0.00920000BTC	0.09400000	0.00086480BTC
0.00921014BTC	0.04967500	0.00045751BTC
0.00930000BTC	0.40000000	0.00372000BTC
0.00950000BTC	0.04139544	0.00039326BTC
0.00950059BTC	0.35184860	0.00334277BTC
0.00960000BTC	0.40000000	0.00384000BTC