Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

10.51425767LTC

Variación

-0BTC (-0.28%) ↓

Máximo

0.01475000BTC

Mínimo

0.01460002BTC

Apertura

Cierre

Último precio

0.01465000BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto LTC	Valor BTC
0.01465000BTC	0.01000000	0.00014650BTC
0.01460010BTC	0.71694145	0.01046742BTC
0.01460011BTC	0.18305855	0.00267267BTC
0.01460011BTC	0.09017150	0.00131651BTC
0.01460011BTC	0.04614680	0.00067375BTC
0.01460020BTC	0.02011959	0.00029375BTC
0.01470000BTC	0.03283266	0.00048264BTC
0.01470000BTC	0.02000000	0.00029400BTC
0.01475000BTC	8.04719050	0.11869606BTC
0.01475000BTC	1.34779662	0.01988000BTC

Posturas de Compramás >

Precio BTC	Monto LTC	Valor BTC
0.01465006BTC	0.63687923	0.00933032BTC
0.01465005BTC	7.27402091	0.10656477BTC
0.01465000BTC	0.01000000	0.00014650BTC
0.01464000BTC	0.01000000	0.00014640BTC
0.01463000BTC	0.01000000	0.00014630BTC
0.01462000BTC	0.01000000	0.00014620BTC
0.01461000BTC	0.01000000	0.00014610BTC
0.01460010BTC	0.25581422	0.00373491BTC
0.01460000BTC	0.01588220	0.00023188BTC
0.01455900BTC	0.00227283	0.00003309BTC
0.01450000BTC	2.06896552	0.03000000BTC
0.01361000BTC	2.70081926	0.03675815BTC
0.01300000BTC	8.00000000	0.10400000BTC
0.01250200BTC	0.47992322	0.00600000BTC
0.01230000BTC	0.15689106	0.00192976BTC
0.01210000BTC	0.20635372	0.00249688BTC
0.01200007BTC	0.07857871	0.00094295BTC
0.01188989BTC	0.07045230	0.00083767BTC
0.01180000BTC	0.84745763	0.01000000BTC
0.01180000BTC	0.01570933	0.00018537BTC

Posturas de Ventamás >

Precio BTC	Monto LTC	Valor BTC
0.01494999BTC	0.39482524	0.00590263BTC
0.01495000BTC	0.20000000	0.00299000BTC
0.01495780BTC	0.02010651	0.00030075BTC
0.01495787BTC	0.09800000	0.00146587BTC
0.01495840BTC	0.00759268	0.00011357BTC
0.01495845BTC	1.00000000	0.01495845BTC
0.01496000BTC	1.00000000	0.01496000BTC
0.01497000BTC	0.01300000	0.00019461BTC
0.01497000BTC	0.00596810	0.00008934BTC
0.01497900BTC	0.09991100	0.00149657BTC
0.01499996BTC	0.71643959	0.01074657BTC
0.01499997BTC	9.98505866	0.14977558BTC
0.01510000BTC	0.01240000	0.00018724BTC
0.01534084BTC	1.00000000	0.01534084BTC
0.01540000BTC	0.50000000	0.00770000BTC
0.01540000BTC	0.14965890	0.00230475BTC
0.01549900BTC	2.88100000	0.04465262BTC
0.01549999BTC	0.10241217	0.00158739BTC
0.01550000BTC	0.27897494	0.00432411BTC
0.01550000BTC	0.27897494	0.00432411BTC