Mercado
Volúmen 24 Horas
253,756.30039475GNT
Variación
-$0.33MXN (-16%)
↓
Máximo
$2.35MXN
Mínimo
$0.60MXN
Apertura
Cierre
Último precio
$1.63MXN
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio MXN | Monto GNT | Valor MXN |
|---|---|---|
| $1.63MXN | 13.77585379 | $22.45MXN |
| $1.63MXN | 1.00000000 | $1.63MXN |
| $1.63MXN | 47.50171875 | $77.42MXN |
| $1.62MXN | 68.08641975 | $110.30MXN |
| $1.62MXN | 246.91358025 | $400.00MXN |
| $1.67MXN | 59.88023953 | $100.00MXN |
| $1.67MXN | 149.70059881 | $250.00MXN |
| $1.67MXN | 65.70059880 | $109.72MXN |
| $1.65MXN | 98.01169397 | $161.71MXN |
| $1.65MXN | 195.39393939 | $322.39MXN |
Posturas de Compramás >
| Precio MXN | Monto GNT | Valor MXN |
|---|---|---|
| $1.63MXN | 107.07825569 | $174.53MXN |
| $1.62MXN | 80.24691359 | $130.00MXN |
| $1.61MXN | 10.00000000 | $16.10MXN |
| $1.61MXN | 23127.00000000 | $37,234.47MXN |
| $1.60MXN | 1250.00000000 | $2,000.00MXN |
| $1.59MXN | 54.71698114 | $87.00MXN |
| $1.58MXN | 23127.00000000 | $36,540.66MXN |
| $1.57MXN | 31.85350319 | $50.01MXN |
| $1.57MXN | 636.94267516 | $1,000.00MXN |
| $1.55MXN | 193.54838710 | $300.00MXN |
Posturas de Ventamás >
| Precio MXN | Monto GNT | Valor MXN |
|---|---|---|
| $1.65MXN | 60.42581265 | $99.70MXN |
| $1.66MXN | 301.20481928 | $500.00MXN |
| $1.67MXN | 355.32412899 | $593.39MXN |
| $1.69MXN | 21.80007290 | $36.84MXN |
| $1.69MXN | 419.79246898 | $709.44MXN |
| $1.70MXN | 99.50000000 | $169.15MXN |
| $1.73MXN | 404.62427746 | $700.00MXN |
| $1.74MXN | 170.69432293 | $297.00MXN |
| $1.75MXN | 8.47341208 | $14.82MXN |
| $1.75MXN | 4857.14285715 | $8,500.00MXN |
