24 Hour Volume
305,982.01902623GNT
Daily Change
+$0.06MXN (4.1%)
High
$1.83MXN
Low
$1.70MXN
Open
Close
Last trade
$1.75MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount GNT Value MXN
$1.75MXN 52.68000000 $92.19MXN
$1.75MXN 57.51671580 $100.65MXN
$1.77MXN 0.89514124 $1.58MXN
$1.76MXN 9.93500000 $17.48MXN
$1.77MXN 28.24858757 $50.00MXN
$1.77MXN 596.10169492 $1,055.10MXN
$1.77MXN 847.45762712 $1,500.00MXN
$1.77MXN 14.68926554 $26.00MXN
$1.76MXN 1136.36363637 $2,000.00MXN
$1.77MXN 16.94915254 $30.00MXN
Buy Ordersmore >
Price MXN Amount GNT Value MXN
$1.75MXN 169.80328420 $297.15MXN
$1.75MXN 5.71428572 $10.00MXN
$1.74MXN 1915.51724138 $3,333.00MXN
$1.74MXN 1915.51724138 $3,333.00MXN
$1.74MXN 1915.51724138 $3,333.00MXN
$1.74MXN 200.00000000 $348.00MXN
$1.74MXN 5000.00000000 $8,700.00MXN
$1.74MXN 57.47126437 $100.00MXN
$1.74MXN 500.00000000 $870.00MXN
$1.74MXN 1149.42528736 $2,000.00MXN
$1.74MXN 250.00000000 $435.00MXN
$1.74MXN 300.00000000 $522.00MXN
$1.74MXN 300.00000000 $522.00MXN
$1.74MXN 5.74712644 $10.00MXN
$1.74MXN 10000.00000000 $17,400.00MXN
$1.73MXN 17.34104047 $30.00MXN
$1.73MXN 11560.69364162 $20,000.00MXN
$1.73MXN 2341.03468209 $4,049.99MXN
$1.73MXN 924.85549133 $1,600.00MXN
$1.73MXN 5.78034683 $10.00MXN
Sell Ordersmore >
Price MXN Amount GNT Value MXN
$1.77MXN 303.85627119 $537.82MXN
$1.78MXN 4693.35768426 $8,354.17MXN
$1.78MXN 776.00110039 $1,381.28MXN
$1.78MXN 40500.00000000 $72,090.00MXN
$1.79MXN 118.83465910 $212.71MXN
$1.79MXN 1130.68181819 $2,023.92MXN
$1.79MXN 4907.70435309 $8,784.79MXN
$1.80MXN 117.75147929 $211.95MXN
$1.80MXN 20250.00000000 $36,450.00MXN
$1.80MXN 56.12000000 $101.01MXN
$1.80MXN 20.00000000 $36.00MXN
$1.80MXN 20.88685598 $37.59MXN
$1.80MXN 20000.00000000 $36,000.00MXN
$1.82MXN 282.67045455 $514.46MXN
$1.82MXN 2747.25274726 $5,000.00MXN
$1.83MXN 94.94810832 $173.75MXN
$1.83MXN 766.30619187 $1,402.34MXN
$1.83MXN 5000.00000000 $9,150.00MXN
$1.83MXN 5771.15064103 $10,561.20MXN
$1.83MXN 11.26000000 $20.60MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more