Volúmen 24 Horas
253,756.30039475GNT
Variación
-$0.33MXN (-16%)
Máximo
$2.35MXN
Mínimo
$0.60MXN
Apertura
Cierre
Último precio
$1.63MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto GNT Valor MXN
$1.63MXN 13.77585379 $22.45MXN
$1.63MXN 1.00000000 $1.63MXN
$1.63MXN 47.50171875 $77.42MXN
$1.62MXN 68.08641975 $110.30MXN
$1.62MXN 246.91358025 $400.00MXN
$1.67MXN 59.88023953 $100.00MXN
$1.67MXN 149.70059881 $250.00MXN
$1.67MXN 65.70059880 $109.72MXN
$1.65MXN 98.01169397 $161.71MXN
$1.65MXN 195.39393939 $322.39MXN
Posturas de Compramás >
Precio MXN Monto GNT Valor MXN
$1.63MXN 107.07825569 $174.53MXN
$1.62MXN 80.24691359 $130.00MXN
$1.61MXN 10.00000000 $16.10MXN
$1.61MXN 23127.00000000 $37,234.47MXN
$1.60MXN 1250.00000000 $2,000.00MXN
$1.59MXN 54.71698114 $87.00MXN
$1.58MXN 23127.00000000 $36,540.66MXN
$1.57MXN 31.85350319 $50.01MXN
$1.57MXN 636.94267516 $1,000.00MXN
$1.55MXN 193.54838710 $300.00MXN
$1.53MXN 196.07843138 $300.00MXN
$1.50MXN 33.33333334 $50.00MXN
$1.50MXN 266.66666667 $400.00MXN
$1.47MXN 68.02721089 $100.00MXN
$1.47MXN 1360.54421769 $2,000.00MXN
$1.46MXN 1000.00000000 $1,460.00MXN
$1.42MXN 704.22535212 $1,000.00MXN
$1.41MXN 3546.09929079 $5,000.00MXN
$1.40MXN 3571.42857143 $5,000.00MXN
$1.38MXN 57.97101450 $80.00MXN
Posturas de Ventamás >
Precio MXN Monto GNT Valor MXN
$1.65MXN 60.42581265 $99.70MXN
$1.66MXN 301.20481928 $500.00MXN
$1.67MXN 355.32412899 $593.39MXN
$1.69MXN 21.80007290 $36.84MXN
$1.69MXN 419.79246898 $709.44MXN
$1.70MXN 99.50000000 $169.15MXN
$1.73MXN 404.62427746 $700.00MXN
$1.74MXN 170.69432293 $297.00MXN
$1.75MXN 8.47341208 $14.82MXN
$1.75MXN 4857.14285715 $8,500.00MXN
$1.76MXN 606.70731709 $1,067.80MXN
$1.82MXN 824.17582418 $1,500.00MXN
$1.85MXN 70.00000000 $129.50MXN
$1.90MXN 199.00000000 $378.10MXN
$1.94MXN 51.88144330 $100.65MXN
$1.97MXN 52.00000000 $102.44MXN
$1.99MXN 534.94623657 $1,064.54MXN
$2.02MXN 106.25668450 $214.63MXN
$2.06MXN 366.90146603 $755.81MXN
$2.10MXN 60.00000000 $126.00MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más