Volúmen 24 Horas
28,189.2118451GNT
Variación
-$0MXN (-0.64%)
Máximo
$1.25MXN
Mínimo
$1.22MXN
Apertura
Cierre
Último precio
$1.25MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto GNT Valor MXN
$1.25MXN 26.40000000 $33.00MXN
$1.25MXN 20.00000000 $25.00MXN
$1.22MXN 9.48832626 $11.57MXN
$1.25MXN 4.00000000 $5.00MXN
$1.25MXN 52.80000000 $66.00MXN
$1.22MXN 4959.01639345 $6,050.00MXN
$1.22MXN 18.42592593 $22.47MXN
$1.22MXN 3136.63026694 $3,826.68MXN
$1.23MXN 24.39024391 $30.00MXN
$1.23MXN 8130.08130082 $10,000.00MXN
Posturas de Compramás >
Precio MXN Monto GNT Valor MXN
$1.22MXN 41941.27054930 $51,168.35MXN
$1.22MXN 8200.00000000 $10,004.00MXN
$1.22MXN 200.00000000 $244.00MXN
$1.22MXN 25.00000000 $30.50MXN
$1.21MXN 8.26446281 $10.00MXN
$1.21MXN 85.12396695 $103.00MXN
$1.21MXN 10000.00000000 $12,100.00MXN
$1.20MXN 133.51666667 $160.22MXN
$1.20MXN 8.33333334 $10.00MXN
$1.20MXN 314.16666667 $377.00MXN
$1.20MXN 12.61666667 $15.14MXN
$1.20MXN 2235.34166667 $2,682.41MXN
$1.20MXN 8.33333334 $10.00MXN
$1.20MXN 23914.00000000 $28,696.80MXN
$1.19MXN 8.40336135 $10.00MXN
$1.19MXN 11957.00000000 $14,228.83MXN
$1.18MXN 15.64504142 $18.46MXN
$1.17MXN 8.54700855 $10.00MXN
$1.16MXN 431.03448276 $500.00MXN
$1.16MXN 91.26724138 $105.87MXN
Posturas de Ventamás >
Precio MXN Monto GNT Valor MXN
$1.25MXN 15418.82638300 $19,273.53MXN
$1.25MXN 22550.52256538 $28,188.15MXN
$1.25MXN 20000.00000000 $25,000.00MXN
$1.26MXN 641.93548388 $808.83MXN
$1.26MXN 18.25453788 $23.00MXN
$1.27MXN 497.50000000 $631.82MXN
$1.27MXN 1260.51755315 $1,600.85MXN
$1.27MXN 32.29248624 $41.01MXN
$1.27MXN 402.44507944 $511.10MXN
$1.28MXN 995.00000000 $1,273.60MXN
$1.29MXN 783.46456696 $1,010.66MXN
$1.30MXN 1273.64044717 $1,655.73MXN
$1.30MXN 2758.00000000 $3,585.40MXN
$1.30MXN 3853.36435999 $5,009.37MXN
$1.30MXN 163.50357724 $212.55MXN
$1.31MXN 2176.03290325 $2,850.60MXN
$1.31MXN 616.09914635 $807.08MXN
$1.32MXN 1032.29534484 $1,362.62MXN
$1.32MXN 319.36290323 $421.55MXN
$1.32MXN 13.30912000 $17.56MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más