Volúmen 24 Horas
105,729.09021459GNT
Variación
-$0MXN (-0.032%)
Máximo
$1.50MXN
Mínimo
$1.46MXN
Apertura
Cierre
Último precio
$1.50MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto GNT Valor MXN
$1.50MXN 2175.34535749 $3,263.01MXN
$1.50MXN 6544.82130918 $9,817.23MXN
$1.46MXN 3.85077519 $5.62MXN
$1.48MXN 67.56756757 $100.00MXN
$1.46MXN 1.51617342 $2.21MXN
$1.46MXN 68.91329480 $100.61MXN
$1.48MXN 67.56756757 $100.00MXN
$1.46MXN 74.00000000 $108.04MXN
$1.46MXN 1900.00000000 $2,774.00MXN
$1.46MXN 208.42657344 $304.30MXN
Posturas de Compramás >
Precio MXN Monto GNT Valor MXN
$1.47MXN 27210.88435375 $40,000.00MXN
$1.46MXN 361.99410700 $528.51MXN
$1.46MXN 6.84931507 $10.00MXN
$1.46MXN 34.24657535 $50.00MXN
$1.46MXN 3835.61643836 $5,600.00MXN
$1.46MXN 6.84931507 $10.00MXN
$1.45MXN 5000.00000000 $7,250.00MXN
$1.45MXN 6.89655173 $10.00MXN
$1.45MXN 1517.24137932 $2,200.00MXN
$1.45MXN 34.48275863 $50.00MXN
$1.45MXN 200.00000000 $290.00MXN
$1.45MXN 50000.00000000 $72,500.00MXN
$1.44MXN 4166.66666667 $6,000.00MXN
$1.44MXN 347.22222223 $500.00MXN
$1.44MXN 6.94444445 $10.00MXN
$1.44MXN 904.56944445 $1,302.58MXN
$1.44MXN 200.00000000 $288.00MXN
$1.44MXN 17.36111112 $25.00MXN
$1.43MXN 349.65034966 $500.00MXN
$1.43MXN 6.99300700 $10.00MXN
Posturas de Ventamás >
Precio MXN Monto GNT Valor MXN
$1.49MXN 2247.99336776 $3,349.51MXN
$1.49MXN 33579.24122609 $50,033.06MXN
$1.50MXN 792.11159394 $1,188.16MXN
$1.50MXN 9.72222223 $14.58MXN
$1.50MXN 9.11730497 $13.67MXN
$1.51MXN 1675.06531725 $2,529.34MXN
$1.51MXN 1344.59459460 $2,030.33MXN
$1.51MXN 4.93579770 $7.45MXN
$1.52MXN 2083.59253253 $3,167.06MXN
$1.52MXN 818.38803803 $1,243.94MXN
$1.52MXN 1918.18923984 $2,915.64MXN
$1.52MXN 269.60382759 $409.79MXN
$1.52MXN 6.80272109 $10.34MXN
$1.52MXN 10.00000000 $15.20MXN
$1.53MXN 333.89261745 $510.85MXN
$1.53MXN 60.40268457 $92.41MXN
$1.53MXN 6.12244898 $9.36MXN
$1.53MXN 4.00000000 $6.12MXN
$1.54MXN 16.17215754 $24.90MXN
$1.55MXN 115.69552087 $179.32MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más