Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

3,944.61932665GNT

Daily Change

+0BTC (5.1%) ↑

High

0.00001218BTC

Low

0.00001081BTC

Open

Close

Last trade

0.00001189BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount GNT	Value BTC
0.00001189BTC	5.70563499	0.00006784BTC
0.00001112BTC	0.39867658	0.00000443BTC
0.00001170BTC	130.60132342	0.00152804BTC
0.00001170BTC	4.96277915	0.00005806BTC
0.00001175BTC	4.00000000	0.00004700BTC
0.00001218BTC	497.02627190	0.00605378BTC
0.00001218BTC	5.57411549	0.00006789BTC
0.00001216BTC	8.19571447	0.00009966BTC
0.00001204BTC	63.37579618	0.00076304BTC
0.00001203BTC	89.92149999	0.00108176BTC

Buy Ordersmore >

Price BTC	Amount GNT	Value BTC
0.00001120BTC	2560.00000000	0.02867200BTC
0.00001119BTC	2488.40521731	0.02784525BTC
0.00001116BTC	1811.46953406	0.02021600BTC
0.00001110BTC	25.27567568	0.00028056BTC
0.00001081BTC	5912.00370028	0.06390876BTC
0.00001078BTC	5101.80055659	0.05499741BTC
0.00001077BTC	6499.53574745	0.07000000BTC
0.00000987BTC	110.55521784	0.00109118BTC
0.00000986BTC	73.94837500	0.00072913BTC
0.00000970BTC	100.00000000	0.00097000BTC
0.00000969BTC	100.50000000	0.00097385BTC
0.00000919BTC	100.00000000	0.00091900BTC
0.00000900BTC	10.00000000	0.00009000BTC
0.00000831BTC	120.82430807	0.00100405BTC
0.00000822BTC	12165.45012166	0.10000000BTC
0.00000798BTC	5.01253133	0.00004000BTC
0.00000787BTC	200.00000000	0.00157400BTC
0.00000750BTC	6666.66666667	0.05000000BTC
0.00000700BTC	20.00000000	0.00014000BTC
0.00000523BTC	9560.22944551	0.05000000BTC

Sell Ordersmore >

Price BTC	Amount GNT	Value BTC
0.00001214BTC	2560.00000000	0.03107840BTC
0.00001215BTC	249.09983309	0.00302656BTC
0.00001218BTC	5.70135576	0.00006944BTC
0.00001249BTC	32.00000000	0.00039968BTC
0.00001258BTC	87.42344707	0.00109979BTC
0.00001259BTC	11.31000000	0.00014239BTC
0.00001299BTC	100.00000000	0.00129900BTC
0.00001320BTC	256.00000000	0.00337920BTC
0.00001397BTC	5.30460885	0.00007411BTC
0.00001399BTC	182.92500000	0.00255912BTC
0.00001400BTC	82.78790390	0.00115903BTC
0.00001426BTC	4.95488542	0.00007066BTC
0.00001434BTC	4.70935918	0.00006753BTC
0.00001442BTC	4.72027733	0.00006807BTC
0.00001455BTC	446.00000000	0.00648930BTC
0.00001457BTC	5.37400503	0.00007830BTC
0.00001467BTC	4.17223383	0.00006121BTC
0.00001475BTC	400.00000000	0.00590000BTC
0.00001476BTC	5000.00000000	0.07380000BTC
0.00001500BTC	49.96250000	0.00074944BTC