Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

8,998.63350893GNT

Variación

-0BTC (-1.5%) ↓

Máximo

0.00002294BTC

Mínimo

0.00001818BTC

Apertura

Cierre

Último precio

0.00001910BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto GNT	Valor BTC
0.00001910BTC	2.00000000	0.00003820BTC
0.00001902BTC	52.57623555	0.00100000BTC
0.00001902BTC	38.88906415	0.00073967BTC
0.00002186BTC	9.11619396	0.00019928BTC
0.00001900BTC	75.26515152	0.00143004BTC
0.00001864BTC	59.90754799	0.00111668BTC
0.00002000BTC	130.00000000	0.00260000BTC
0.00002200BTC	363.54590909	0.00799801BTC
0.00002199BTC	369.92677620	0.00813469BTC
0.00002277BTC	2.85714286	0.00006506BTC

Posturas de Compramás >

Precio BTC	Monto GNT	Valor BTC
0.00001914BTC	4.19302654	0.00008025BTC
0.00001913BTC	551.64662834	0.01055300BTC
0.00001912BTC	3.10878662	0.00005944BTC
0.00001912BTC	300.00000000	0.00573600BTC
0.00001880BTC	200.00000000	0.00376000BTC
0.00001856BTC	83.18965518	0.00154400BTC
0.00001855BTC	10197.52345014	0.18916406BTC
0.00001850BTC	1010.74810811	0.01869884BTC
0.00001819BTC	27.87905443	0.00050712BTC
0.00001817BTC	28.46395157	0.00051719BTC
0.00001814BTC	100.00000000	0.00181400BTC
0.00001808BTC	33.18584071	0.00060000BTC
0.00001800BTC	40.00000000	0.00072000BTC
0.00001800BTC	43.97222223	0.00079150BTC
0.00001780BTC	10.00000000	0.00017800BTC
0.00001760BTC	1226.43806819	0.02158531BTC
0.00001755BTC	550.71578058	0.00966506BTC
0.00001754BTC	4845.51311720	0.08499030BTC
0.00001754BTC	50.00000000	0.00087700BTC
0.00001754BTC	11.40250856	0.00020000BTC

Posturas de Ventamás >

Precio BTC	Monto GNT	Valor BTC
0.00002186BTC	0.88380604	0.00001932BTC
0.00002187BTC	706.91728313	0.01546028BTC
0.00002188BTC	147.13016676	0.00321921BTC
0.00002199BTC	511.21146532	0.01124154BTC
0.00002200BTC	1262.49086877	0.02777480BTC
0.00002250BTC	5000.00000000	0.11250000BTC
0.00002279BTC	250.00000000	0.00569750BTC
0.00002294BTC	37.55142764	0.00086142BTC
0.00002300BTC	34.93570000	0.00080352BTC
0.00002349BTC	357.92299693	0.00840761BTC
0.00002350BTC	1842.59259261	0.04330093BTC
0.00002541BTC	263.00000000	0.00668283BTC
0.00002550BTC	277.00000000	0.00706350BTC
0.00002580BTC	687.41865081	0.01773540BTC
0.00002597BTC	4.00000000	0.00010388BTC
0.00002635BTC	271.53698839	0.00715500BTC
0.00002638BTC	4970.11940864	0.13111174BTC
0.00002650BTC	45.00000000	0.00119250BTC
0.00002692BTC	185.83783090	0.00500275BTC
0.00002699BTC	100.00000000	0.00269900BTC