24 Hour Volume
3,944.61932665GNT
Daily Change
+0BTC (5.1%)
High
0.00001218BTC
Low
0.00001081BTC
Open
Close
Last trade
0.00001189BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount GNT Value BTC
0.00001189BTC 5.70563499 0.00006784BTC
0.00001112BTC 0.39867658 0.00000443BTC
0.00001170BTC 130.60132342 0.00152804BTC
0.00001170BTC 4.96277915 0.00005806BTC
0.00001175BTC 4.00000000 0.00004700BTC
0.00001218BTC 497.02627190 0.00605378BTC
0.00001218BTC 5.57411549 0.00006789BTC
0.00001216BTC 8.19571447 0.00009966BTC
0.00001204BTC 63.37579618 0.00076304BTC
0.00001203BTC 89.92149999 0.00108176BTC
Buy Ordersmore >
Price BTC Amount GNT Value BTC
0.00001120BTC 2560.00000000 0.02867200BTC
0.00001119BTC 2488.40521731 0.02784525BTC
0.00001116BTC 1811.46953406 0.02021600BTC
0.00001110BTC 25.27567568 0.00028056BTC
0.00001081BTC 5912.00370028 0.06390876BTC
0.00001078BTC 5101.80055659 0.05499741BTC
0.00001077BTC 6499.53574745 0.07000000BTC
0.00000987BTC 110.55521784 0.00109118BTC
0.00000986BTC 73.94837500 0.00072913BTC
0.00000970BTC 100.00000000 0.00097000BTC
0.00000969BTC 100.50000000 0.00097385BTC
0.00000919BTC 100.00000000 0.00091900BTC
0.00000900BTC 10.00000000 0.00009000BTC
0.00000831BTC 120.82430807 0.00100405BTC
0.00000822BTC 12165.45012166 0.10000000BTC
0.00000798BTC 5.01253133 0.00004000BTC
0.00000787BTC 200.00000000 0.00157400BTC
0.00000750BTC 6666.66666667 0.05000000BTC
0.00000700BTC 20.00000000 0.00014000BTC
0.00000523BTC 9560.22944551 0.05000000BTC
Sell Ordersmore >
Price BTC Amount GNT Value BTC
0.00001214BTC 2560.00000000 0.03107840BTC
0.00001215BTC 249.09983309 0.00302656BTC
0.00001218BTC 5.70135576 0.00006944BTC
0.00001249BTC 32.00000000 0.00039968BTC
0.00001258BTC 87.42344707 0.00109979BTC
0.00001259BTC 11.31000000 0.00014239BTC
0.00001299BTC 100.00000000 0.00129900BTC
0.00001320BTC 256.00000000 0.00337920BTC
0.00001397BTC 5.30460885 0.00007411BTC
0.00001399BTC 182.92500000 0.00255912BTC
0.00001400BTC 82.78790390 0.00115903BTC
0.00001426BTC 4.95488542 0.00007066BTC
0.00001434BTC 4.70935918 0.00006753BTC
0.00001442BTC 4.72027733 0.00006807BTC
0.00001455BTC 446.00000000 0.00648930BTC
0.00001457BTC 5.37400503 0.00007830BTC
0.00001467BTC 4.17223383 0.00006121BTC
0.00001475BTC 400.00000000 0.00590000BTC
0.00001476BTC 5000.00000000 0.07380000BTC
0.00001500BTC 49.96250000 0.00074944BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more