Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

673.04617301GNT

Variación

+0BTC (0.73%) ↑

Máximo

0.00001800BTC

Mínimo

0.00001800BTC

Apertura

Cierre

Último precio

0.00001800BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto GNT	Valor BTC
0.00001800BTC	487.98361745	0.00878371BTC
0.00001800BTC	55.55555556	0.00100000BTC
0.00001787BTC	78.67000000	0.00140583BTC
0.00001787BTC	50.83700000	0.00090846BTC
0.00001889BTC	9.84595024	0.00018599BTC
0.00001845BTC	42.55796389	0.00078519BTC
0.00001845BTC	11.64257812	0.00021481BTC
0.00001888BTC	3.76218220	0.00007103BTC
0.00001894BTC	1183.44772967	0.02241450BTC
0.00001894BTC	285.57127772	0.00540872BTC

Posturas de Compramás >

Precio BTC	Monto GNT	Valor BTC
0.00001787BTC	360.82395786	0.00644792BTC
0.00001786BTC	163.85610303	0.00292647BTC
0.00001780BTC	50.00000000	0.00089000BTC
0.00001735BTC	200.57636888	0.00348000BTC
0.00001734BTC	10.55420992	0.00018301BTC
0.00001732BTC	100.00000000	0.00173200BTC
0.00001731BTC	100.00000000	0.00173100BTC
0.00001730BTC	3187.53143543	0.05514429BTC
0.00001730BTC	102.14450868	0.00176710BTC
0.00001720BTC	5.81395349	0.00010000BTC
0.00001700BTC	88.74850586	0.00150872BTC
0.00001700BTC	20.00000000	0.00034000BTC
0.00001700BTC	58.82352942	0.00100000BTC
0.00001681BTC	1368.23319453	0.02300000BTC
0.00001678BTC	55.00000000	0.00092290BTC
0.00001665BTC	6006.00600601	0.10000000BTC
0.00001505BTC	85.00000000	0.00127925BTC
0.00001504BTC	2.65957447	0.00004000BTC
0.00001504BTC	9.39561171	0.00014131BTC
0.00001500BTC	10.00000000	0.00015000BTC

Posturas de Ventamás >

Precio BTC	Monto GNT	Valor BTC
0.00001883BTC	893.78330216	0.01682994BTC
0.00001884BTC	29.00000000	0.00054636BTC
0.00001884BTC	33.46078617	0.00063040BTC
0.00001886BTC	26.66505672	0.00050290BTC
0.00001886BTC	106.00000000	0.00199916BTC
0.00001890BTC	232.53070854	0.00439483BTC
0.00001893BTC	53.92606584	0.00102082BTC
0.00001894BTC	56.00000000	0.00106064BTC
0.00001899BTC	200.00000000	0.00379800BTC
0.00001899BTC	5.63435620	0.00010700BTC
0.00001900BTC	90.00000000	0.00171000BTC
0.00001929BTC	199.00000000	0.00383871BTC
0.00001930BTC	195.04294479	0.00376433BTC
0.00001960BTC	19.98500000	0.00039171BTC
0.00001970BTC	10.00000000	0.00019700BTC
0.00001979BTC	79.59423951	0.00157516BTC
0.00001980BTC	69.14209057	0.00136901BTC
0.00001992BTC	5000.00000000	0.09960000BTC
0.00002000BTC	19.98500000	0.00039970BTC
0.00002004BTC	16375.84048757	0.32817184BTC