24 Hour Volume
9,261.98563873GNT
Daily Change
-0BTC (-2.2%)
High
0.00000592BTC
Low
0.00000535BTC
Open
Close
Last trade
0.00000590BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount GNT Value BTC
0.00000590BTC 25.91739130 0.00015291BTC
0.00000552BTC 0.00000001 0.00000000BTC
0.00000552BTC 9.95567670 0.00005496BTC
0.00000535BTC 431.95652174 0.00231097BTC
0.00000592BTC 848.83952703 0.00502513BTC
0.00000592BTC 20.02027027 0.00011852BTC
0.00000584BTC 396.33213490 0.00231458BTC
0.00000579BTC 1368.52627053 0.00792377BTC
0.00000586BTC 504.85665529 0.00295846BTC
0.00000586BTC 106.95904437 0.00062678BTC
Buy Ordersmore >
Price BTC Amount GNT Value BTC
0.00000587BTC 2501.25062531 0.01468234BTC
0.00000587BTC 2501.25062531 0.01468234BTC
0.00000533BTC 1876.17260788 0.01000000BTC
0.00000532BTC 772.02255640 0.00410716BTC
0.00000531BTC 1000.00000000 0.00531000BTC
0.00000531BTC 21.00000000 0.00011151BTC
0.00000520BTC 566.88269231 0.00294779BTC
0.00000519BTC 860.21965318 0.00446454BTC
0.00000501BTC 160.52295410 0.00080422BTC
0.00000500BTC 1000.00000000 0.00500000BTC
0.00000494BTC 1043.85425102 0.00515664BTC
0.00000493BTC 10.44877686 0.00005151BTC
0.00000493BTC 55.53144017 0.00027377BTC
0.00000493BTC 2822.95537526 0.01391717BTC
0.00000492BTC 32.13197335 0.00015808BTC
0.00000492BTC 3658.53658537 0.01800000BTC
0.00000488BTC 9.34466235 0.00004560BTC
0.00000487BTC 800.00000000 0.00389600BTC
0.00000485BTC 1276.12371135 0.00618920BTC
0.00000483BTC 9.46587858 0.00004572BTC
Sell Ordersmore >
Price BTC Amount GNT Value BTC
0.00000593BTC 2500.00000000 0.01482500BTC
0.00000593BTC 2500.00000000 0.01482500BTC
0.00000599BTC 12.00000000 0.00007188BTC
0.00000600BTC 500.00000000 0.00300000BTC
0.00000600BTC 5835.07068939 0.03501042BTC
0.00000635BTC 6.29921260 0.00004000BTC
0.00000635BTC 500.00000000 0.00317500BTC
0.00000645BTC 500.00000000 0.00322500BTC
0.00000648BTC 7.70400000 0.00004992BTC
0.00000649BTC 1000.00000000 0.00649000BTC
0.00000650BTC 244.62408891 0.00159006BTC
0.00000659BTC 7.46200000 0.00004917BTC
0.00000660BTC 2000.00000000 0.01320000BTC
0.00000670BTC 258.81044776 0.00173402BTC
0.00000675BTC 7.95000000 0.00005366BTC
0.00000680BTC 100.00000000 0.00068000BTC
0.00000683BTC 572.88170456 0.00391278BTC
0.00000690BTC 31.63290206 0.00021827BTC
0.00000699BTC 1000.00000000 0.00699000BTC
0.00000700BTC 4687.25714286 0.03281080BTC
We use cookies to ensure you get the best experience on our website. Learn more →