24 Hour Volume
603.16348699GNT
Daily Change
+0BTC (2.4%)
High
0.00000614BTC
Low
0.00000585BTC
Open
Close
Last trade
0.00000614BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount GNT Value BTC
0.00000614BTC 29.70453210 0.00018239BTC
0.00000610BTC 50.00000000 0.00030500BTC
0.00000613BTC 7.46655792 0.00004577BTC
0.00000595BTC 10.00000000 0.00005950BTC
0.00000595BTC 337.92517007 0.00201065BTC
0.00000595BTC 168.06722690 0.00100000BTC
0.00000585BTC 940.17094018 0.00550000BTC
0.00000585BTC 954.97435897 0.00558660BTC
0.00000578BTC 13.51700681 0.00007813BTC
0.00000582BTC 35.91065293 0.00020900BTC
Buy Ordersmore >
Price BTC Amount GNT Value BTC
0.00000596BTC 3960.00000000 0.02360160BTC
0.00000595BTC 24.46721311 0.00014558BTC
0.00000524BTC 525.76335878 0.00275500BTC
0.00000523BTC 9560.22944551 0.05000000BTC
0.00000504BTC 268.98611112 0.00135569BTC
0.00000504BTC 242.08730159 0.00122012BTC
0.00000500BTC 100.00000000 0.00050000BTC
0.00000500BTC 8.00000000 0.00004000BTC
0.00000490BTC 204.08163266 0.00100000BTC
0.00000420BTC 9.52380953 0.00004000BTC
0.00000365BTC 7615.10684932 0.02779514BTC
0.00000345BTC 5797.10144928 0.02000000BTC
0.00000344BTC 14534.88372094 0.05000000BTC
0.00000301BTC 4380.69102991 0.01318588BTC
0.00000277BTC 722.02166065 0.00200000BTC
0.00000210BTC 800.20952381 0.00168044BTC
0.00000201BTC 13233.99004976 0.02660032BTC
0.00000150BTC 4666.66666667 0.00700000BTC
0.00000143BTC 34965.03496504 0.05000000BTC
0.00000118BTC 22033.89830509 0.02600000BTC
Sell Ordersmore >
Price BTC Amount GNT Value BTC
0.00000660BTC 3960.00000000 0.02613600BTC
0.00000661BTC 611.84522165 0.00404430BTC
0.00000700BTC 49.96250000 0.00034974BTC
0.00000743BTC 13.00000000 0.00009659BTC
0.00000746BTC 23.00000000 0.00017158BTC
0.00000747BTC 20625.84151617 0.15407504BTC
0.00000748BTC 577.00000000 0.00431596BTC
0.00000749BTC 3817.35732228 0.02859201BTC
0.00000750BTC 200.00000000 0.00150000BTC
0.00000750BTC 11403.13966761 0.08552355BTC
0.00000750BTC 167.90336135 0.00125928BTC
0.00000766BTC 199.74076186 0.00153001BTC
0.00000790BTC 85.61137072 0.00067633BTC
0.00000800BTC 70.00000000 0.00056000BTC
0.00000800BTC 157.16215896 0.00125730BTC
0.00000800BTC 2904.58729742 0.02323670BTC
0.00000808BTC 6.11659651 0.00004942BTC
0.00000833BTC 7.00000000 0.00005831BTC
0.00000847BTC 150.08830000 0.00127125BTC
0.00000848BTC 5.48400000 0.00004650BTC
We use cookies to ensure you get the best experience on our website. Learn more →