Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

1,109.66983363GNT

Variación

+0BTC (6.7%) ↑

Máximo

0.00002143BTC

Mínimo

0.00001917BTC

Apertura

Cierre

Último precio

0.00002140BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto GNT	Valor BTC
0.00002140BTC	5.00000000	0.00010700BTC
0.00002140BTC	33.59813084	0.00071900BTC
0.00001917BTC	0.00000003	0.00000000BTC
0.00001917BTC	25.75843950	0.00049379BTC
0.00001917BTC	41.31298905	0.00079197BTC
0.00001918BTC	4.00000000	0.00007672BTC
0.00002143BTC	483.72095194	0.01036614BTC
0.00002115BTC	33.90804988	0.00071716BTC
0.00002114BTC	5.00000000	0.00010570BTC
0.00002114BTC	20.00000000	0.00042280BTC

Posturas de Compramás >

Precio BTC	Monto GNT	Valor BTC
0.00001921BTC	244.33620915	0.00469370BTC
0.00001920BTC	37.32447917	0.00071663BTC
0.00001919BTC	539.77957270	0.01035837BTC
0.00001915BTC	33.00000000	0.00063195BTC
0.00001915BTC	50.00000000	0.00095750BTC
0.00001913BTC	185.58953200	0.00355032BTC
0.00001912BTC	4.41100000	0.00008434BTC
0.00001907BTC	342.81279497	0.00653744BTC
0.00001905BTC	2.09973754	0.00004000BTC
0.00001901BTC	517.00000000	0.00982817BTC
0.00001900BTC	10.00000000	0.00019000BTC
0.00001900BTC	20.00000000	0.00038000BTC
0.00001890BTC	100.00000000	0.00189000BTC
0.00001881BTC	50.00000000	0.00094050BTC
0.00001880BTC	2.12765958	0.00004000BTC
0.00001858BTC	2.15285253	0.00004000BTC
0.00001857BTC	1613.49434572	0.02996259BTC
0.00001857BTC	27.49800000	0.00051064BTC
0.00001856BTC	5.00000000	0.00009280BTC
0.00001818BTC	2.20022003	0.00004000BTC

Posturas de Ventamás >

Precio BTC	Monto GNT	Valor BTC
0.00002128BTC	137.33660693	0.00292252BTC
0.00002140BTC	2.68387347	0.00005743BTC
0.00002142BTC	5.60000000	0.00011995BTC
0.00002143BTC	165.03873121	0.00353678BTC
0.00002144BTC	17.39741016	0.00037300BTC
0.00002145BTC	561.16739973	0.01203704BTC
0.00002146BTC	51.24358976	0.00109969BTC
0.00002149BTC	19.00000000	0.00040831BTC
0.00002149BTC	300.00000000	0.00644700BTC
0.00002150BTC	35.57236468	0.00076481BTC
0.00002155BTC	151.65416650	0.00326815BTC
0.00002185BTC	149.62800305	0.00326937BTC
0.00002200BTC	52.37159330	0.00115218BTC
0.00002215BTC	147.65507415	0.00327056BTC
0.00002249BTC	200.00000000	0.00449800BTC
0.00002299BTC	200.00000000	0.00459800BTC
0.00002300BTC	6.40043478	0.00014720BTC
0.00002300BTC	154.13987845	0.00354522BTC
0.00002300BTC	19.98500000	0.00045966BTC
0.00002349BTC	200.00000000	0.00469800BTC