Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

57.55860378GNT

Variación

-0BTC (-3.3%) ↓

Máximo

0.00002187BTC

Mínimo

0.00001940BTC

Apertura

Cierre

Último precio

0.00001940BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto GNT	Valor BTC
0.00001940BTC	3.76495843	0.00007304BTC
0.00002187BTC	1.82898949	0.00004000BTC
0.00002187BTC	1.93964335	0.00004242BTC
0.00001999BTC	50.02501251	0.00100000BTC
0.00001999BTC	447.87777937	0.00895308BTC
0.00001999BTC	2.34733319	0.00004692BTC
0.00002128BTC	2.34962407	0.00005000BTC
0.00002120BTC	54.65676568	0.00115872BTC
0.00002047BTC	6713.56072938	0.13742659BTC
0.00002120BTC	60.00000000	0.00127200BTC

Posturas de Compramás >

Precio BTC	Monto GNT	Valor BTC
0.00001940BTC	3.24504157	0.00006295BTC
0.00001940BTC	51.54639176	0.00100000BTC
0.00001931BTC	20000.00000000	0.38620000BTC
0.00001930BTC	518.13471503	0.01000000BTC
0.00001927BTC	100.00000000	0.00192700BTC
0.00001920BTC	5.20885417	0.00010001BTC
0.00001900BTC	10000.00000000	0.19000000BTC
0.00001854BTC	337.69848976	0.00626093BTC
0.00001851BTC	189.08698002	0.00350000BTC
0.00001851BTC	20686.29875743	0.38290339BTC
0.00001810BTC	80.00000000	0.00144800BTC
0.00001800BTC	55.55555556	0.00100000BTC
0.00001800BTC	20.00000000	0.00036000BTC
0.00001750BTC	8000.00000001	0.14000000BTC
0.00001723BTC	500.00000000	0.00861500BTC
0.00001721BTC	232.42300988	0.00400000BTC
0.00001700BTC	58.82352942	0.00100000BTC
0.00001700BTC	20.00000000	0.00034000BTC
0.00001700BTC	60.00000000	0.00102000BTC
0.00001700BTC	4056.64529412	0.06896297BTC

Posturas de Ventamás >

Precio BTC	Monto GNT	Valor BTC
0.00001970BTC	56.30000000	0.00110911BTC
0.00002100BTC	8.00000000	0.00016800BTC
0.00002188BTC	49.98749375	0.00109373BTC
0.00002190BTC	120.00000000	0.00262800BTC
0.00002250BTC	120.00000000	0.00270000BTC
0.00002296BTC	449.00000000	0.01030904BTC
0.00002350BTC	5000.00000000	0.11750000BTC
0.00002369BTC	300.00000000	0.00710700BTC
0.00002370BTC	7900.41138736	0.18723974BTC
0.00002389BTC	30.00000000	0.00071670BTC
0.00002400BTC	45.17034682	0.00108409BTC
0.00002400BTC	19.98500000	0.00047964BTC
0.00002429BTC	41.96766066	0.00101939BTC
0.00002429BTC	770.88643757	0.01872483BTC
0.00002430BTC	16463.19630957	0.40005567BTC
0.00002465BTC	5000.00000000	0.12325000BTC
0.00002466BTC	1150.00000000	0.02835900BTC
0.00002470BTC	7793.31120600	0.19249479BTC
0.00002485BTC	100.00000000	0.00248500BTC
0.00002488BTC	350.00000000	0.00870800BTC