Bitso - The easiest way to use and buy Bitcoin and other cryptocurrencies. - Market Trade

24 Hour Volume

9,261.98563873GNT

Daily Change

-0BTC (-2.2%) ↓

High

0.00000592BTC

Low

0.00000535BTC

Open

Close

Last trade

0.00000590BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount GNT	Value BTC
0.00000590BTC	25.91739130	0.00015291BTC
0.00000552BTC	0.00000001	0.00000000BTC
0.00000552BTC	9.95567670	0.00005496BTC
0.00000535BTC	431.95652174	0.00231097BTC
0.00000592BTC	848.83952703	0.00502513BTC
0.00000592BTC	20.02027027	0.00011852BTC
0.00000584BTC	396.33213490	0.00231458BTC
0.00000579BTC	1368.52627053	0.00792377BTC
0.00000586BTC	504.85665529	0.00295846BTC
0.00000586BTC	106.95904437	0.00062678BTC

Buy Ordersmore >

Price BTC	Amount GNT	Value BTC
0.00000587BTC	2501.25062531	0.01468234BTC
0.00000587BTC	2501.25062531	0.01468234BTC
0.00000533BTC	1876.17260788	0.01000000BTC
0.00000532BTC	772.02255640	0.00410716BTC
0.00000531BTC	1000.00000000	0.00531000BTC
0.00000531BTC	21.00000000	0.00011151BTC
0.00000520BTC	566.88269231	0.00294779BTC
0.00000519BTC	860.21965318	0.00446454BTC
0.00000501BTC	160.52295410	0.00080422BTC
0.00000500BTC	1000.00000000	0.00500000BTC
0.00000494BTC	1043.85425102	0.00515664BTC
0.00000493BTC	10.44877686	0.00005151BTC
0.00000493BTC	55.53144017	0.00027377BTC
0.00000493BTC	2822.95537526	0.01391717BTC
0.00000492BTC	32.13197335	0.00015808BTC
0.00000492BTC	3658.53658537	0.01800000BTC
0.00000488BTC	9.34466235	0.00004560BTC
0.00000487BTC	800.00000000	0.00389600BTC
0.00000485BTC	1276.12371135	0.00618920BTC
0.00000483BTC	9.46587858	0.00004572BTC

Sell Ordersmore >

Price BTC	Amount GNT	Value BTC
0.00000593BTC	2500.00000000	0.01482500BTC
0.00000593BTC	2500.00000000	0.01482500BTC
0.00000599BTC	12.00000000	0.00007188BTC
0.00000600BTC	500.00000000	0.00300000BTC
0.00000600BTC	5835.07068939	0.03501042BTC
0.00000635BTC	6.29921260	0.00004000BTC
0.00000635BTC	500.00000000	0.00317500BTC
0.00000645BTC	500.00000000	0.00322500BTC
0.00000648BTC	7.70400000	0.00004992BTC
0.00000649BTC	1000.00000000	0.00649000BTC
0.00000650BTC	244.62408891	0.00159006BTC
0.00000659BTC	7.46200000	0.00004917BTC
0.00000660BTC	2000.00000000	0.01320000BTC
0.00000670BTC	258.81044776	0.00173402BTC
0.00000675BTC	7.95000000	0.00005366BTC
0.00000680BTC	100.00000000	0.00068000BTC
0.00000683BTC	572.88170456	0.00391278BTC
0.00000690BTC	31.63290206	0.00021827BTC
0.00000699BTC	1000.00000000	0.00699000BTC
0.00000700BTC	4687.25714286	0.03281080BTC