Ether to US dollars (ETH/ USD)
24 Hour Volume
353.7414271 ETH
High
$1,972.44 USD
Low
$1,703.52 USD
Open
Close
Last trade
$1,879.08 USD
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price USD | Amount ETH | Value USD |
|---|---|---|
| $1,879.08 USD | 0.04344050 | $81.62 USD |
| $1,885.02 USD | 0.04960859 | $93.51 USD |
| $1,882.74 USD | 0.09862892 | $185.69 USD |
| $1,878.42 USD | 0.00474103 | $8.90 USD |
| $1,881.08 USD | 0.26706184 | $502.36 USD |
| $1,878.46 USD | 0.00427253 | $8.02 USD |
| $1,878.39 USD | 0.04248105 | $79.79 USD |
| $1,882.84 USD | 0.04248105 | $79.98 USD |
| $1,883.34 USD | 0.01408786 | $26.53 USD |
| $1,888.98 USD | 0.04811995 | $90.89 USD |
Buy Orders
| Price USD | Amount ETH | Value USD |
|---|---|---|
| $1,874.67 USD | 0.30240000 | $566.90 USD |
| $1,873.40 USD | 100.00000000 | $187,340.00 USD |
| $1,870.54 USD | 0.16038149 | $299.99 USD |
| $1,870.39 USD | 0.70000000 | $1,309.27 USD |
| $1,869.61 USD | 16.04612726 | $29,999.99 USD |
| $1,863.97 USD | 3.53000000 | $6,579.81 USD |
| $1,862.00 USD | 0.05300000 | $98.68 USD |
| $1,860.84 USD | 0.62614733 | $1,165.15 USD |
| $1,854.63 USD | 3.49000000 | $6,472.65 USD |
| $1,840.08 USD | 0.02817812 | $51.84 USD |
Sell Orders
| Price USD | Amount ETH | Value USD |
|---|---|---|
| $1,876.65 USD | 0.24360000 | $457.15 USD |
| $1,878.03 USD | 100.00000000 | $187,803.00 USD |
| $1,879.91 USD | 0.15958210 | $299.99 USD |
| $1,880.86 USD | 15.95015046 | $29,999.99 USD |
| $1,895.75 USD | 5.00000000 | $9,478.75 USD |
| $1,895.75 USD | 0.70000000 | $1,327.02 USD |
| $1,895.76 USD | 3.40000000 | $6,445.58 USD |
| $1,904.38 USD | 3.40000000 | $6,474.89 USD |
| $1,920.00 USD | 0.00999050 | $19.18 USD |
| $1,925.00 USD | 0.05200000 | $100.10 USD |
