24 Hour Volume
148.4289169 ETH
Daily Change
-$0.39 USD (-0.079%)
High
$514.75 USD
Low
$512.74 USD
Open
Close
Last trade
$514.50 USD
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price USD Amount ETH Value USD
$514.50 USD 0.40556000 $208.66 USD
$514.75 USD 0.06539097 $33.66 USD
$512.74 USD 0.99000000 $507.61 USD
$512.00 USD 0.01227134 $6.28 USD
$511.06 USD 0.00139111 $0.71 USD
$512.69 USD 0.01560397 $8.00 USD
$512.32 USD 0.29278576 $150.00 USD
$514.68 USD 0.11115128 $57.20 USD
$514.27 USD 1.00000000 $514.27 USD
$515.55 USD 0.62884618 $324.20 USD
Buy Orders
Price USD Amount ETH Value USD
$515.74 USD 0.99723852 $514.31 USD
$515.73 USD 5.00000000 $2,578.65 USD
$515.25 USD 100.00000000 $51,525.00 USD
$514.89 USD 2.99591015 $1,542.56 USD
$510.10 USD 0.01960400 $10.00 USD
$510.00 USD 0.05943137 $30.30 USD
$508.08 USD 0.05217682 $26.50 USD
$500.00 USD 0.40000017 $200.00 USD
$500.00 USD 0.92031613 $460.15 USD
$494.90 USD 1.29228126 $639.54 USD
$491.08 USD 2.03632810 $1,000.00 USD
$491.00 USD 1.01832994 $500.00 USD
$488.01 USD 0.09501022 $46.36 USD
$487.00 USD 0.03012321 $14.67 USD
$485.43 USD 0.11043816 $53.60 USD
$485.00 USD 0.97654848 $473.62 USD
$485.00 USD 0.02061856 $10.00 USD
$484.24 USD 0.03510656 $17.00 USD
$480.82 USD 0.00189260 $0.90 USD
$480.00 USD 0.20833334 $100.00 USD
Sell Orders
Price USD Amount ETH Value USD
$516.38 USD 5.00000000 $2,581.90 USD
$516.96 USD 100.00000000 $51,696.00 USD
$518.99 USD 0.99779042 $517.84 USD
$518.99 USD 2.99765230 $1,555.75 USD
$519.00 USD 0.95282130 $494.51 USD
$520.81 USD 0.75123611 $391.25 USD
$522.00 USD 1.44180076 $752.61 USD
$523.49 USD 1.91025616 $999.99 USD
$524.99 USD 0.02294374 $12.04 USD
$527.21 USD 0.34896805 $183.97 USD
$527.81 USD 0.28883848 $152.45 USD
$529.00 USD 0.89351669 $472.67 USD
$529.97 USD 0.50000000 $264.98 USD
$530.00 USD 0.50000000 $265.00 USD
$532.98 USD 4.96042580 $2,643.80 USD
$540.00 USD 1.78202508 $962.29 USD
$540.00 USD 2.01817524 $1,089.81 USD
$540.00 USD 0.00503553 $2.71 USD
$550.00 USD 0.00980000 $5.39 USD
$550.00 USD 0.20000000 $110.00 USD
We use cookies to ensure you get the best experience on our website. Learn more →