24 Hour Volume
156.54166867 ETH
24 Hour Change
-$49.56 USD (-3.1%)
High
$1,549.08 USD
Low
$1,445.00 USD
Open
Close
Last trade
$1,536.45 USD
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price USD Amount ETH Value USD
$1,536.45 USD 0.01029646 $15.82 USD
$1,535.71 USD 0.00130233 $2.00 USD
$1,531.27 USD 0.27930383 $427.68 USD
$1,534.36 USD 0.00867387 $13.30 USD
$1,546.21 USD 0.05161007 $79.80 USD
$1,549.08 USD 0.19261273 $298.37 USD
$1,543.50 USD 0.36310000 $560.44 USD
$1,545.80 USD 0.08696441 $134.42 USD
$1,541.73 USD 2.99152496 $4,612.12 USD
$1,542.49 USD 1.00719321 $1,553.58 USD
Buy Orders
Price USD Amount ETH Value USD
$1,534.30 USD 5.00000000 $7,671.50 USD
$1,533.38 USD 100.00000000 $153,338.00 USD
$1,521.01 USD 1.98290000 $3,016.01 USD
$1,521.00 USD 0.13149243 $199.99 USD
$1,516.93 USD 0.13184524 $199.99 USD
$1,513.00 USD 0.55000000 $832.15 USD
$1,512.00 USD 0.02711641 $41.00 USD
$1,510.00 USD 0.00547020 $8.26 USD
$1,510.00 USD 6.61588742 $9,989.99 USD
$1,502.27 USD 0.15330456 $230.30 USD
$1,500.65 USD 0.05673761 $85.14 USD
$1,500.00 USD 0.09291426 $139.37 USD
$1,500.00 USD 0.05333333 $79.99 USD
$1,490.00 USD 0.20000000 $298.00 USD
$1,480.00 USD 0.10000000 $148.00 USD
$1,477.20 USD 1.76256181 $2,603.65 USD
$1,469.00 USD 0.19319265 $283.80 USD
$1,466.76 USD 0.69813740 $1,024.00 USD
$1,452.46 USD 0.06884871 $99.99 USD
$1,450.00 USD 0.00373104 $5.41 USD
Sell Orders
Price USD Amount ETH Value USD
$1,536.25 USD 5.00000000 $7,681.25 USD
$1,537.05 USD 100.00000000 $153,705.00 USD
$1,543.48 USD 1.24400000 $1,920.08 USD
$1,543.49 USD 1.77000000 $2,731.97 USD
$1,543.52 USD 1.00961839 $1,558.36 USD
$1,543.53 USD 0.24400000 $376.62 USD
$1,543.53 USD 2.99107727 $4,616.81 USD
$1,550.00 USD 0.10000000 $155.00 USD
$1,550.00 USD 0.34896189 $540.89 USD
$1,550.00 USD 0.25000000 $387.50 USD
$1,550.30 USD 0.00112678 $1.74 USD
$1,551.84 USD 1.25100000 $1,941.35 USD
$1,554.00 USD 0.02000000 $31.08 USD
$1,554.84 USD 0.00741716 $11.53 USD
$1,555.00 USD 0.02000000 $31.10 USD
$1,559.85 USD 1.00000000 $1,559.85 USD
$1,560.00 USD 0.00200000 $3.12 USD
$1,560.00 USD 0.02000000 $31.20 USD
$1,560.00 USD 0.14102565 $220.00 USD
$1,566.62 USD 0.01932261 $30.27 USD
We use cookies to ensure you get the best experience on our website. Learn more →