24 Hour Volume
353.7414271 ETH
High
$1,972.44 USD
Low
$1,703.52 USD
Open
Close
Last trade
$1,879.08 USD
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price USD Amount ETH Value USD
$1,879.08 USD 0.04344050 $81.62 USD
$1,885.02 USD 0.04960859 $93.51 USD
$1,882.74 USD 0.09862892 $185.69 USD
$1,878.42 USD 0.00474103 $8.90 USD
$1,881.08 USD 0.26706184 $502.36 USD
$1,878.46 USD 0.00427253 $8.02 USD
$1,878.39 USD 0.04248105 $79.79 USD
$1,882.84 USD 0.04248105 $79.98 USD
$1,883.34 USD 0.01408786 $26.53 USD
$1,888.98 USD 0.04811995 $90.89 USD
Buy Orders
Price USD Amount ETH Value USD
$1,874.67 USD 0.30240000 $566.90 USD
$1,873.40 USD 100.00000000 $187,340.00 USD
$1,870.54 USD 0.16038149 $299.99 USD
$1,870.39 USD 0.70000000 $1,309.27 USD
$1,869.61 USD 16.04612726 $29,999.99 USD
$1,863.97 USD 3.53000000 $6,579.81 USD
$1,862.00 USD 0.05300000 $98.68 USD
$1,860.84 USD 0.62614733 $1,165.15 USD
$1,854.63 USD 3.49000000 $6,472.65 USD
$1,840.08 USD 0.02817812 $51.84 USD
$1,839.89 USD 2.04000000 $3,753.37 USD
$1,836.51 USD 0.05400000 $99.17 USD
$1,832.26 USD 5.00000000 $9,161.30 USD
$1,824.90 USD 2.06000000 $3,759.29 USD
$1,813.28 USD 0.05500000 $99.73 USD
$1,813.26 USD 0.00100000 $1.81 USD
$1,802.22 USD 0.63900000 $1,151.61 USD
$1,800.13 USD 0.18912522 $340.44 USD
$1,800.01 USD 1.38000000 $2,484.01 USD
$1,800.01 USD 1.35000000 $2,430.01 USD
Sell Orders
Price USD Amount ETH Value USD
$1,876.65 USD 0.24360000 $457.15 USD
$1,878.03 USD 100.00000000 $187,803.00 USD
$1,879.91 USD 0.15958210 $299.99 USD
$1,880.86 USD 15.95015046 $29,999.99 USD
$1,895.75 USD 5.00000000 $9,478.75 USD
$1,895.75 USD 0.70000000 $1,327.02 USD
$1,895.76 USD 3.40000000 $6,445.58 USD
$1,904.38 USD 3.40000000 $6,474.89 USD
$1,920.00 USD 0.00999050 $19.18 USD
$1,925.00 USD 0.05200000 $100.10 USD
$1,928.71 USD 8.00000000 $15,429.68 USD
$1,940.00 USD 0.02016107 $39.11 USD
$1,947.04 USD 0.00167938 $3.26 USD
$1,950.00 USD 0.05110000 $99.64 USD
$1,950.69 USD 0.05538648 $108.04 USD
$1,953.57 USD 0.00180290 $3.52 USD
$1,954.11 USD 0.09000000 $175.86 USD
$1,958.95 USD 0.08593598 $168.34 USD
$1,959.71 USD 0.00192643 $3.77 USD
$1,965.46 USD 0.00204995 $4.02 USD
We use cookies to ensure you get the best experience on our website. Learn more →