Ether to US Dollar (ETH/ USD)
24 Hour Volume
148.4289169 ETH
Daily Change
-$0.39 USD (-0.079%)
↓
High
$514.75 USD
Low
$512.74 USD
Open
Close
Last trade
$514.50 USD
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price USD | Amount ETH | Value USD |
|---|---|---|
| $514.50 USD | 0.40556000 | $208.66 USD |
| $514.75 USD | 0.06539097 | $33.66 USD |
| $512.74 USD | 0.99000000 | $507.61 USD |
| $512.00 USD | 0.01227134 | $6.28 USD |
| $511.06 USD | 0.00139111 | $0.71 USD |
| $512.69 USD | 0.01560397 | $8.00 USD |
| $512.32 USD | 0.29278576 | $150.00 USD |
| $514.68 USD | 0.11115128 | $57.20 USD |
| $514.27 USD | 1.00000000 | $514.27 USD |
| $515.55 USD | 0.62884618 | $324.20 USD |
Buy Orders
| Price USD | Amount ETH | Value USD |
|---|---|---|
| $515.74 USD | 0.99723852 | $514.31 USD |
| $515.73 USD | 5.00000000 | $2,578.65 USD |
| $515.25 USD | 100.00000000 | $51,525.00 USD |
| $514.89 USD | 2.99591015 | $1,542.56 USD |
| $510.10 USD | 0.01960400 | $10.00 USD |
| $510.00 USD | 0.05943137 | $30.30 USD |
| $508.08 USD | 0.05217682 | $26.50 USD |
| $500.00 USD | 0.40000017 | $200.00 USD |
| $500.00 USD | 0.92031613 | $460.15 USD |
| $494.90 USD | 1.29228126 | $639.54 USD |
Sell Orders
| Price USD | Amount ETH | Value USD |
|---|---|---|
| $516.38 USD | 5.00000000 | $2,581.90 USD |
| $516.96 USD | 100.00000000 | $51,696.00 USD |
| $518.99 USD | 0.99779042 | $517.84 USD |
| $518.99 USD | 2.99765230 | $1,555.75 USD |
| $519.00 USD | 0.95282130 | $494.51 USD |
| $520.81 USD | 0.75123611 | $391.25 USD |
| $522.00 USD | 1.44180076 | $752.61 USD |
| $523.49 USD | 1.91025616 | $999.99 USD |
| $524.99 USD | 0.02294374 | $12.04 USD |
| $527.21 USD | 0.34896805 | $183.97 USD |
