Mercado
Volúmen 24 Horas
378.27477331ETH
Variación
-$71.45MXN (-1.8%)
↓
Máximo
$4,019.99MXN
Mínimo
$3,850.00MXN
Apertura
Cierre
Último precio
$3,910.07MXN
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio MXN | Monto ETH | Valor MXN |
|---|---|---|
| $3,910.07MXN | 0.00469557 | $18.36MXN |
| $3,870.40MXN | 0.00932210 | $36.08MXN |
| $3,872.05MXN | 0.02475136 | $95.83MXN |
| $3,871.71MXN | 0.25828381 | $1,000.00MXN |
| $3,914.70MXN | 0.01446599 | $56.63MXN |
| $3,870.20MXN | 0.01560451 | $60.39MXN |
| $3,873.11MXN | 0.10395187 | $402.61MXN |
| $3,920.03MXN | 0.00255100 | $10.00MXN |
| $3,906.90MXN | 4.37588688 | $17,096.15MXN |
| $3,906.88MXN | 0.18886136 | $737.85MXN |
Posturas de Compramás >
| Precio MXN | Monto ETH | Valor MXN |
|---|---|---|
| $3,875.59MXN | 22.72000000 | $88,053.40MXN |
| $3,875.58MXN | 0.51089111 | $1,979.99MXN |
| $3,875.58MXN | 0.51089111 | $1,979.99MXN |
| $3,870.20MXN | 1.29192290 | $5,000.00MXN |
| $3,870.00MXN | 0.46700517 | $1,807.31MXN |
| $3,866.50MXN | 0.01293160 | $50.00MXN |
| $3,864.99MXN | 0.02587329 | $100.00MXN |
| $3,851.39MXN | 222.35000000 | $856,356.56MXN |
| $3,851.38MXN | 5.00000000 | $19,256.90MXN |
| $3,850.30MXN | 0.30000000 | $1,155.09MXN |
Posturas de Ventamás >
| Precio MXN | Monto ETH | Valor MXN |
|---|---|---|
| $3,910.07MXN | 0.52736098 | $2,062.01MXN |
| $3,925.55MXN | 10.00000000 | $39,255.50MXN |
| $3,925.56MXN | 22.71000000 | $89,149.46MXN |
| $3,927.00MXN | 0.06192581 | $243.18MXN |
| $3,969.63MXN | 5.00000000 | $19,848.15MXN |
| $3,969.64MXN | 222.34000000 | $882,609.75MXN |
| $3,970.00MXN | 0.83892157 | $3,330.51MXN |
| $3,990.00MXN | 0.91540000 | $3,652.44MXN |
| $3,990.00MXN | 0.01200000 | $47.88MXN |
| $3,999.69MXN | 0.16843319 | $673.68MXN |
