Volúmen 24 Horas
457.70728976ETH
Variación
-$40.34MXN (-0.78%)
Máximo
$5,200.00MXN
Mínimo
$5,050.00MXN
Apertura
Cierre
Último precio
$5,179.98MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto ETH Valor MXN
$5,179.98MXN 0.00561006 $29.06MXN
$5,180.00MXN 0.00198842 $10.30MXN
$5,180.00MXN 0.07722008 $400.00MXN
$5,179.99MXN 0.01930506 $100.00MXN
$5,180.00MXN 0.38610039 $2,000.00MXN
$5,180.00MXN 0.01222900 $63.34MXN
$5,179.99MXN 2.53004332 $13,105.59MXN
$5,179.00MXN 0.00599627 $31.05MXN
$5,111.51MXN 0.25038006 $1,279.82MXN
$5,111.54MXN 0.13961994 $713.67MXN
Posturas de Compramás >
Precio MXN Monto ETH Valor MXN
$5,120.08MXN 0.85306994 $4,367.78MXN
$5,120.00MXN 0.03906250 $200.00MXN
$5,120.00MXN 0.10291797 $526.94MXN
$5,110.51MXN 0.48349940 $2,470.92MXN
$5,110.48MXN 25.31000000 $129,346.24MXN
$5,110.00MXN 1.00000000 $5,110.00MXN
$5,110.00MXN 1.00860470 $5,153.97MXN
$5,101.01MXN 252.42000000 $1,287,596.94MXN
$5,101.00MXN 1.00000000 $5,101.00MXN
$5,100.00MXN 0.00588236 $30.00MXN
$5,100.00MXN 4.25699608 $21,710.68MXN
$5,100.00MXN 0.07843138 $400.00MXN
$5,099.80MXN 0.05980600 $304.99MXN
$5,088.00MXN 8.03744104 $40,894.50MXN
$5,087.60MXN 0.04913909 $250.00MXN
$5,085.00MXN 0.09833000 $500.00MXN
$5,083.00MXN 0.26137518 $1,328.57MXN
$5,081.53MXN 0.09839557 $500.00MXN
$5,080.00MXN 1.00000000 $5,080.00MXN
$5,077.00MXN 0.01969668 $100.00MXN
Posturas de Ventamás >
Precio MXN Monto ETH Valor MXN
$5,179.98MXN 2.07107994 $10,728.15MXN
$5,179.99MXN 2.07107994 $10,728.17MXN
$5,180.00MXN 1.15878792 $6,002.52MXN
$5,180.00MXN 1.35135136 $7,000.00MXN
$5,180.00MXN 0.19312562 $1,000.39MXN
$5,180.00MXN 1.20396200 $6,236.52MXN
$5,181.90MXN 0.00192980 $10.00MXN
$5,181.99MXN 2.61609994 $13,556.60MXN
$5,182.00MXN 37.24430386 $192,999.98MXN
$5,182.99MXN 0.39000000 $2,021.36MXN
$5,184.40MXN 2.00000000 $10,368.80MXN
$5,186.44MXN 0.42390080 $2,198.53MXN
$5,197.99MXN 25.30000000 $131,509.14MXN
$5,198.00MXN 1.00000000 $5,198.00MXN
$5,198.00MXN 1.24436407 $6,468.20MXN
$5,199.00MXN 1.00000000 $5,199.00MXN
$5,199.80MXN 4.91817299 $25,573.51MXN
$5,199.86MXN 0.19436338 $1,010.66MXN
$5,200.00MXN 0.94364789 $4,906.96MXN
$5,200.00MXN 0.04975000 $258.70MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más