Volúmen 24 Horas
378.27477331ETH
Variación
-$71.45MXN (-1.8%)
Máximo
$4,019.99MXN
Mínimo
$3,850.00MXN
Apertura
Cierre
Último precio
$3,910.07MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto ETH Valor MXN
$3,910.07MXN 0.00469557 $18.36MXN
$3,870.40MXN 0.00932210 $36.08MXN
$3,872.05MXN 0.02475136 $95.83MXN
$3,871.71MXN 0.25828381 $1,000.00MXN
$3,914.70MXN 0.01446599 $56.63MXN
$3,870.20MXN 0.01560451 $60.39MXN
$3,873.11MXN 0.10395187 $402.61MXN
$3,920.03MXN 0.00255100 $10.00MXN
$3,906.90MXN 4.37588688 $17,096.15MXN
$3,906.88MXN 0.18886136 $737.85MXN
Posturas de Compramás >
Precio MXN Monto ETH Valor MXN
$3,875.59MXN 22.72000000 $88,053.40MXN
$3,875.58MXN 0.51089111 $1,979.99MXN
$3,875.58MXN 0.51089111 $1,979.99MXN
$3,870.20MXN 1.29192290 $5,000.00MXN
$3,870.00MXN 0.46700517 $1,807.31MXN
$3,866.50MXN 0.01293160 $50.00MXN
$3,864.99MXN 0.02587329 $100.00MXN
$3,851.39MXN 222.35000000 $856,356.56MXN
$3,851.38MXN 5.00000000 $19,256.90MXN
$3,850.30MXN 0.30000000 $1,155.09MXN
$3,850.00MXN 0.60385970 $2,324.85MXN
$3,850.00MXN 0.87563117 $3,371.18MXN
$3,850.00MXN 0.12287013 $473.05MXN
$3,835.00MXN 1.04302478 $4,000.00MXN
$3,825.00MXN 0.52287582 $2,000.00MXN
$3,825.00MXN 0.31259085 $1,195.66MXN
$3,814.46MXN 110.60000000 $421,879.27MXN
$3,802.40MXN 0.20000000 $760.48MXN
$3,800.00MXN 0.00526316 $20.00MXN
$3,800.00MXN 0.02020000 $76.76MXN
Posturas de Ventamás >
Precio MXN Monto ETH Valor MXN
$3,910.07MXN 0.52736098 $2,062.01MXN
$3,925.55MXN 10.00000000 $39,255.50MXN
$3,925.56MXN 22.71000000 $89,149.46MXN
$3,927.00MXN 0.06192581 $243.18MXN
$3,969.63MXN 5.00000000 $19,848.15MXN
$3,969.64MXN 222.34000000 $882,609.75MXN
$3,970.00MXN 0.83892157 $3,330.51MXN
$3,990.00MXN 0.91540000 $3,652.44MXN
$3,990.00MXN 0.01200000 $47.88MXN
$3,999.69MXN 0.16843319 $673.68MXN
$4,000.00MXN 0.06262264 $250.49MXN
$4,000.00MXN 0.15000000 $600.00MXN
$4,020.52MXN 0.09014791 $362.44MXN
$4,030.00MXN 0.49627792 $2,000.00MXN
$4,030.00MXN 1.65000000 $6,649.50MXN
$4,045.00MXN 1.00000000 $4,045.00MXN
$4,049.43MXN 0.15076619 $610.51MXN
$4,049.97MXN 0.01700000 $68.84MXN
$4,049.97MXN 0.39648917 $1,605.76MXN
$4,050.00MXN 0.00565946 $22.92MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →