24 Hour Volume
246.62964728 ETH
Daily Change
+$19.74 MXN (0.39%)
High
$5,127.07 MXN
Low
$5,030.00 MXN
Open
Close
Last trade
$5,047.01 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount ETH Value MXN
$5,047.01 MXN 0.00777004 $39.21 MXN
$5,057.30 MXN 0.00529927 $26.80 MXN
$5,057.30 MXN 0.03954679 $200.00 MXN
$5,055.10 MXN 0.09891001 $500.00 MXN
$5,047.00 MXN 0.00398868 $20.13 MXN
$5,047.00 MXN 0.00390652 $19.71 MXN
$5,056.26 MXN 0.00400000 $20.22 MXN
$5,063.12 MXN 0.28351698 $1,435.48 MXN
$5,047.00 MXN 0.02179513 $110.00 MXN
$5,057.68 MXN 0.00593157 $30.00 MXN
Buy Orders
Price MXN Amount ETH Value MXN
$5,047.01 MXN 0.01204367 $60.78 MXN
$5,047.00 MXN 7.89580997 $39,850.15 MXN
$5,033.18 MXN 5.00000000 $25,165.90 MXN
$5,030.01 MXN 15.60549023 $78,495.77 MXN
$5,030.00 MXN 0.09940358 $500.00 MXN
$5,030.00 MXN 0.01988072 $100.00 MXN
$5,028.48 MXN 100.00000000 $502,848.00 MXN
$5,025.97 MXN 0.01640878 $82.47 MXN
$5,025.00 MXN 0.38248757 $1,922.00 MXN
$5,025.00 MXN 0.28954826 $1,454.98 MXN
$5,022.98 MXN 0.00305490 $15.34 MXN
$5,022.78 MXN 14.00000000 $70,318.92 MXN
$5,021.77 MXN 19.65725678 $98,714.22 MXN
$5,021.77 MXN 19.65725678 $98,714.22 MXN
$5,021.76 MXN 14.29000000 $71,760.95 MXN
$5,020.00 MXN 0.04980080 $250.00 MXN
$5,015.65 MXN 41.92000000 $210,256.04 MXN
$5,015.00 MXN 0.25000000 $1,253.75 MXN
$5,011.00 MXN 1.00500000 $5,036.05 MXN
$5,010.00 MXN 0.90000000 $4,509.00 MXN
Sell Orders
Price MXN Amount ETH Value MXN
$5,049.82 MXN 5.00000000 $25,249.10 MXN
$5,055.71 MXN 100.00000000 $505,571.00 MXN
$5,055.90 MXN 92.03000000 $465,294.47 MXN
$5,068.42 MXN 11.00000000 $55,752.62 MXN
$5,068.43 MXN 14.29000000 $72,427.86 MXN
$5,068.55 MXN 0.73000000 $3,700.04 MXN
$5,119.03 MXN 5.00000000 $25,595.15 MXN
$5,119.04 MXN 11.00000000 $56,309.44 MXN
$5,119.05 MXN 118.13000000 $604,713.37 MXN
$5,121.13 MXN 74.76000000 $382,855.67 MXN
$5,159.43 MXN 0.03980000 $205.34 MXN
$5,160.00 MXN 0.39405941 $2,033.34 MXN
$5,160.00 MXN 0.19224354 $991.97 MXN
$5,160.00 MXN 0.04000000 $206.40 MXN
$5,171.00 MXN 0.51501515 $2,663.14 MXN
$5,180.52 MXN 0.00404817 $20.97 MXN
$5,200.00 MXN 0.17535644 $911.85 MXN
$5,200.00 MXN 1.97029313 $10,245.52 MXN
$5,200.00 MXN 0.18663467 $970.50 MXN
$5,200.00 MXN 0.02928311 $152.27 MXN
We use cookies to ensure you get the best experience on our website. Learn more →