Volúmen 24 Horas
348.72495289ETH
Variación
-$1.93MXN (-0.062%)
Máximo
$3,165.00MXN
Mínimo
$3,107.00MXN
Apertura
Cierre
Último precio
$3,164.99MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto ETH Valor MXN
$3,164.99MXN 2.29193773 $7,253.96MXN
$3,164.98MXN 0.76561621 $2,423.16MXN
$3,164.98MXN 0.10426606 $330.00MXN
$3,125.44MXN 0.04794306 $149.84MXN
$3,125.45MXN 0.16284998 $508.97MXN
$3,141.00MXN 0.28653296 $900.00MXN
$3,164.93MXN 0.63192551 $2,000.00MXN
$3,164.97MXN 0.01815815 $57.47MXN
$3,134.00MXN 0.00114479 $3.58MXN
$3,134.00MXN 0.00239300 $7.49MXN
Posturas de Compramás >
Precio MXN Monto ETH Valor MXN
$3,133.78MXN 37.90000000 $118,770.26MXN
$3,133.74MXN 1.08549998 $3,401.67MXN
$3,133.73MXN 1.08549998 $3,401.66MXN
$3,125.03MXN 4.94496100 $15,453.15MXN
$3,125.02MXN 378.80000000 $1,183,757.57MXN
$3,125.00MXN 0.20601600 $643.80MXN
$3,125.00MXN 0.00320000 $10.00MXN
$3,125.00MXN 0.00320000 $10.00MXN
$3,110.00MXN 0.00321544 $10.00MXN
$3,110.00MXN 0.62010611 $1,928.53MXN
$3,110.00MXN 0.16077171 $500.00MXN
$3,110.00MXN 0.00643087 $20.00MXN
$3,110.00MXN 0.32154341 $1,000.00MXN
$3,107.50MXN 0.04241898 $131.81MXN
$3,107.00MXN 0.02499196 $77.65MXN
$3,107.00MXN 0.05986483 $186.00MXN
$3,107.00MXN 0.28476900 $884.77MXN
$3,106.00MXN 0.16097876 $500.00MXN
$3,105.01MXN 0.41867821 $1,300.00MXN
$3,105.00MXN 0.00161031 $5.00MXN
Posturas de Ventamás >
Precio MXN Monto ETH Valor MXN
$3,164.96MXN 1.55117998 $4,909.42MXN
$3,164.97MXN 1.95937998 $6,201.37MXN
$3,164.99MXN 1.95937998 $6,201.41MXN
$3,165.00MXN 0.08351722 $264.33MXN
$3,170.30MXN 66.56630980 $211,035.17MXN
$3,176.76MXN 0.03108087 $98.73MXN
$3,177.25MXN 0.18000000 $571.90MXN
$3,180.00MXN 0.13483145 $428.76MXN
$3,180.00MXN 8.55307420 $27,198.77MXN
$3,187.00MXN 0.06903186 $220.00MXN
$3,189.99MXN 37.80000000 $120,581.62MXN
$3,190.00MXN 0.08677000 $276.79MXN
$3,195.00MXN 0.15649453 $500.00MXN
$3,199.99MXN 378.70000000 $1,211,836.21MXN
$3,200.00MXN 0.00160000 $5.12MXN
$3,200.00MXN 0.06409678 $205.10MXN
$3,200.00MXN 0.98000000 $3,136.00MXN
$3,224.00MXN 0.05000000 $161.20MXN
$3,229.64MXN 121.10000000 $391,109.40MXN
$3,232.00MXN 3.34705162 $10,817.67MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más