Volúmen 24 Horas
715.27696507ETH
Variación
-$935.22MXN (-8.8%)
MÁXIMO
$10,547.00MXN
MÍNIMO
$9,400.00MXN
ÚLTIMO PRECIO
$9,491.04MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio Monto Valor
$9,491.04MXN 0.04531500 $430.08MXN
$9,491.04MXN 0.28974697 $2,750.00MXN
$9,500.00MXN 0.00466105 $44.27MXN
$9,500.00MXN 0.00475368 $45.15MXN
$9,500.00MXN 0.00490737 $46.62MXN
$9,491.04MXN 0.00451592 $42.86MXN
$9,500.00MXN 0.00469263 $44.57MXN
$9,500.00MXN 0.00454000 $43.13MXN
$9,500.00MXN 0.00473158 $44.95MXN
$9,500.00MXN 0.00484526 $46.02MXN
Posturas de Compramás >
Precio Monto Valor
$9,491.04MXN 0.02442211 $231.79MXN
$9,490.00MXN 1.00000000 $9,490.00MXN
$9,480.02MXN 30.10000000 $285,348.60MXN
$9,480.00MXN 0.52742617 $5,000.00MXN
$9,451.01MXN 0.10000000 $945.10MXN
$9,451.00MXN 0.10580891 $1,000.00MXN
$9,450.01MXN 300.60000000 $2,840,673.00MXN
$9,450.00MXN 0.01058202 $100.00MXN
$9,450.00MXN 0.18497355 $1,748.00MXN
$9,450.00MXN 5.00000000 $47,250.00MXN
$9,449.98MXN 0.00952383 $90.00MXN
$9,430.00MXN 1.00000000 $9,430.00MXN
$9,430.00MXN 1.69671262 $16,000.00MXN
$9,425.00MXN 0.00172733 $16.28MXN
$9,413.00MXN 0.13200000 $1,242.51MXN
$9,412.00MXN 0.53123672 $5,000.00MXN
$9,401.00MXN 0.13200000 $1,240.93MXN
$9,400.00MXN 1.00000000 $9,400.00MXN
$9,400.00MXN 0.30851064 $2,900.00MXN
$9,400.00MXN 0.00100000 $9.40MXN
Posturas de Ventamás >
Precio Monto Valor
$9,500.00MXN 0.05938712 $564.17MXN
$9,500.00MXN 2.13759943 $20,307.19MXN
$9,579.53MXN 0.09243659 $885.49MXN
$9,579.53MXN 0.09243659 $885.49MXN
$9,579.53MXN 0.09243659 $885.49MXN
$9,579.53MXN 0.09243659 $885.49MXN
$9,589.64MXN 0.05219171 $500.49MXN
$9,589.64MXN 0.05219171 $500.49MXN
$9,589.64MXN 0.05219171 $500.49MXN
$9,589.64MXN 0.05219171 $500.49MXN
$9,689.99MXN 30.00000000 $290,699.70MXN
$9,690.00MXN 0.06000000 $581.40MXN
$9,690.00MXN 0.00100000 $9.69MXN
$9,690.00MXN 0.17300000 $1,676.37MXN
$9,691.00MXN 0.19247001 $1,865.22MXN
$9,691.75MXN 0.25893081 $2,509.49MXN
$9,695.90MXN 0.05157335 $500.05MXN
$9,696.60MXN 0.05156963 $500.05MXN
$9,699.00MXN 0.00200000 $19.39MXN
$9,700.00MXN 3.21649396 $31,199.99MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más