24 Hour Volume
365.88752642 ETH
Daily Change
-$12.25 MXN (-0.39%)
High
$3,159.43 MXN
Low
$3,105.02 MXN
Open
Close
Last trade
$3,139.24 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount ETH Value MXN
$3,139.24 MXN 0.31549356 $990.41 MXN
$3,119.52 MXN 0.00476149 $14.85 MXN
$3,126.04 MXN 1.27184649 $3,975.84 MXN
$3,140.83 MXN 0.00636774 $20.00 MXN
$3,140.83 MXN 0.67406068 $2,117.11 MXN
$3,140.83 MXN 0.01001302 $31.44 MXN
$3,125.98 MXN 0.21336539 $666.97 MXN
$3,140.83 MXN 0.07959679 $250.00 MXN
$3,108.48 MXN 0.19566454 $608.21 MXN
$3,122.48 MXN 0.50000000 $1,561.24 MXN
Buy Orders
Price MXN Amount ETH Value MXN
$3,124.42 MXN 18.00000000 $56,239.56 MXN
$3,124.41 MXN 5.72560000 $17,889.12 MXN
$3,124.39 MXN 11.71000000 $36,586.60 MXN
$3,124.27 MXN 12.77550366 $39,914.12 MXN
$3,105.01 MXN 122.35000000 $379,897.97 MXN
$3,105.00 MXN 1.00000000 $3,105.00 MXN
$3,098.03 MXN 0.30050000 $930.95 MXN
$3,098.00 MXN 64.35300270 $199,365.60 MXN
$3,095.00 MXN 0.66045881 $2,044.12 MXN
$3,095.00 MXN 0.04205493 $130.16 MXN
$3,093.00 MXN 0.16165536 $500.00 MXN
$3,090.00 MXN 0.03236246 $100.00 MXN
$3,090.00 MXN 0.32362460 $1,000.00 MXN
$3,085.00 MXN 0.05492058 $169.42 MXN
$3,085.00 MXN 0.06482982 $199.99 MXN
$3,080.00 MXN 0.00162338 $5.00 MXN
$3,076.02 MXN 0.08127386 $250.00 MXN
$3,074.60 MXN 58.90000000 $181,093.94 MXN
$3,074.00 MXN 3.00000000 $9,222.00 MXN
$3,074.00 MXN 0.00975928 $30.00 MXN
Sell Orders
Price MXN Amount ETH Value MXN
$3,139.24 MXN 1.61941032 $5,083.71 MXN
$3,139.24 MXN 1.70464244 $5,351.28 MXN
$3,139.25 MXN 0.04098360 $128.65 MXN
$3,140.84 MXN 0.08276228 $259.94 MXN
$3,143.84 MXN 0.08303717 $261.05 MXN
$3,150.00 MXN 1.00539472 $3,166.99 MXN
$3,150.00 MXN 0.05209578 $164.10 MXN
$3,159.99 MXN 15.78094114 $49,867.61 MXN
$3,160.00 MXN 0.17752405 $560.97 MXN
$3,160.90 MXN 0.00276000 $8.72 MXN
$3,160.92 MXN 0.00690318 $21.82 MXN
$3,170.01 MXN 15.29306395 $48,479.16 MXN
$3,170.01 MXN 19.58616288 $62,088.33 MXN
$3,170.02 MXN 0.00451732 $14.31 MXN
$3,170.02 MXN 0.00622394 $19.73 MXN
$3,170.02 MXN 0.09290567 $294.51 MXN
$3,175.31 MXN 11.70000000 $37,151.12 MXN
$3,175.32 MXN 0.00511674 $16.24 MXN
$3,179.01 MXN 15.00000000 $47,685.15 MXN
$3,189.00 MXN 1.41986574 $4,527.95 MXN
We use cookies to ensure you get the best experience on our website. Learn more →