24 Hour Volume
674.37250762ETH
Daily Change
+$137.92MXN (3.4%)
High
$4,221.33MXN
Low
$4,150.53MXN
Open
Close
Last trade
$4,150.53MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount ETH Value MXN
$4,150.53MXN 0.19129495 $793.97MXN
$4,160.00MXN 0.02890385 $120.24MXN
$4,160.01MXN 0.01009612 $41.99MXN
$4,220.47MXN 0.05912375 $249.53MXN
$4,170.77MXN 2.50000000 $10,426.92MXN
$4,221.25MXN 0.02368967 $100.00MXN
$4,221.30MXN 0.02368938 $100.00MXN
$4,221.33MXN 0.08368367 $353.25MXN
$4,221.26MXN 0.03132800 $132.24MXN
$4,221.33MXN 0.48139331 $2,032.12MXN
Buy Ordersmore >
Price MXN Amount ETH Value MXN
$4,151.01MXN 0.01011801 $41.99MXN
$4,151.00MXN 4.58721732 $19,041.53MXN
$4,150.53MXN 3.38438998 $14,047.01MXN
$4,150.51MXN 0.23156431 $961.10MXN
$4,150.50MXN 10.00000000 $41,505.00MXN
$4,130.01MXN 22.43000000 $92,636.12MXN
$4,130.00MXN 0.24213076 $1,000.00MXN
$4,120.01MXN 226.47000000 $933,058.66MXN
$4,120.00MXN 3.20388350 $13,200.00MXN
$4,120.00MXN 3.10679612 $12,800.00MXN
$4,120.00MXN 0.48543690 $2,000.00MXN
$4,110.00MXN 3.77128954 $15,500.00MXN
$4,100.00MXN 2.53658537 $10,400.00MXN
$4,100.00MXN 2.19512196 $9,000.00MXN
$4,093.58MXN 109.96000000 $450,130.05MXN
$4,055.00MXN 4.93218250 $20,000.00MXN
$4,049.37MXN 67.12000000 $271,793.71MXN
$4,008.07MXN 45.43000000 $182,086.62MXN
$4,008.07MXN 45.71000000 $183,208.87MXN
$4,008.05MXN 0.00759971 $30.46MXN
Sell Ordersmore >
Price MXN Amount ETH Value MXN
$4,221.32MXN 0.01004564 $42.40MXN
$4,221.33MXN 8.34844816 $35,241.55MXN
$4,224.96MXN 0.07751998 $327.51MXN
$4,224.99MXN 22.42000000 $94,724.27MXN
$4,225.00MXN 0.01583358 $66.89MXN
$4,244.97MXN 0.06136998 $260.51MXN
$4,244.99MXN 226.46000000 $961,320.43MXN
$4,245.00MXN 2.52999999 $10,739.84MXN
$4,249.99MXN 7.46250000 $31,715.55MXN
$4,250.00MXN 7.09435295 $30,151.00MXN
$4,250.54MXN 0.11763212 $500.00MXN
$4,262.00MXN 0.39436455 $1,680.78MXN
$4,264.00MXN 0.02000000 $85.28MXN
$4,280.00MXN 0.80236617 $3,434.12MXN
$4,280.00MXN 0.41089296 $1,758.62MXN
$4,280.00MXN 0.11426410 $489.05MXN
$4,303.50MXN 0.89491818 $3,851.28MXN
$4,344.45MXN 0.00800000 $34.75MXN
$4,368.00MXN 0.02000000 $87.36MXN
$4,374.00MXN 1.00000000 $4,374.00MXN
We use cookies to ensure you get the best experience on our website. Learn more →