Volúmen 24 Horas
339.98529237ETH
Variación
-$28.35MXN (-1.2%)
Máximo
$2,299.99MXN
Mínimo
$2,205.47MXN
Apertura
Cierre
Último precio
$2,269.08MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto ETH Valor MXN
$2,269.08MXN 0.08814145 $200.00MXN
$2,270.12MXN 0.08149349 $185.00MXN
$2,225.38MXN 1.00000000 $2,225.38MXN
$2,264.76MXN 0.21437150 $485.50MXN
$2,269.50MXN 17.44620840 $39,594.16MXN
$2,250.00MXN 0.18036890 $405.83MXN
$2,215.64MXN 1.40902006 $3,121.88MXN
$2,225.66MXN 0.44885563 $999.00MXN
$2,230.00MXN 0.34452022 $768.28MXN
$2,236.24MXN 0.40453001 $904.62MXN
Posturas de Compramás >
Precio MXN Monto ETH Valor MXN
$2,225.37MXN 20.51200000 $45,646.78MXN
$2,225.35MXN 2.43391766 $5,416.31MXN
$2,225.32MXN 0.20039944 $445.95MXN
$2,225.21MXN 37.90000000 $84,335.45MXN
$2,217.15MXN 378.80000000 $839,856.42MXN
$2,217.00MXN 0.22553000 $500.00MXN
$2,215.00MXN 0.01699919 $37.65MXN
$2,214.66MXN 0.45108505 $999.00MXN
$2,210.00MXN 11.65158372 $25,750.00MXN
$2,208.32MXN 0.45238009 $999.00MXN
$2,206.00MXN 0.13599275 $300.00MXN
$2,205.34MXN 4.67410921 $10,308.00MXN
$2,205.00MXN 0.12142404 $267.74MXN
$2,203.00MXN 0.09078530 $200.00MXN
$2,201.61MXN 4.54213054 $10,000.00MXN
$2,200.10MXN 1.81809918 $4,000.00MXN
$2,200.00MXN 0.77893431 $1,713.65MXN
$2,200.00MXN 0.05050000 $111.10MXN
$2,200.00MXN 0.09090910 $200.00MXN
$2,200.00MXN 0.20130000 $442.86MXN
Posturas de Ventamás >
Precio MXN Monto ETH Valor MXN
$2,262.13MXN 0.90182060 $2,040.03MXN
$2,262.19MXN 0.86261101 $1,951.39MXN
$2,262.20MXN 0.68790562 $1,556.18MXN
$2,262.23MXN 21.78500000 $49,282.68MXN
$2,262.35MXN 37.80000000 $85,516.83MXN
$2,262.39MXN 378.70000000 $856,767.09MXN
$2,270.99MXN 10.00000000 $22,709.90MXN
$2,271.00MXN 0.88135795 $2,001.56MXN
$2,275.38MXN 0.12518921 $284.85MXN
$2,290.00MXN 1.10000000 $2,519.00MXN
$2,290.00MXN 0.13070433 $299.31MXN
$2,290.00MXN 4.91611729 $11,257.90MXN
$2,295.00MXN 0.48186429 $1,105.87MXN
$2,295.14MXN 152.50000000 $350,008.85MXN
$2,299.99MXN 0.01600000 $36.79MXN
$2,300.00MXN 0.05713737 $131.41MXN
$2,300.00MXN 0.12000000 $276.00MXN
$2,300.00MXN 0.18935845 $435.52MXN
$2,300.00MXN 0.83691226 $1,924.89MXN
$2,300.00MXN 0.04595741 $105.70MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más