24 Hour Volume
2,116.64534384 ETH
High
$40,900.00 MXN
Low
$35,262.24 MXN
Open
Close
Last trade
$38,817.67 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount ETH Value MXN
$38,817.67 MXN 0.02318300 $899.91 MXN
$38,883.72 MXN 0.13182921 $5,126.01 MXN
$38,815.96 MXN 0.08372860 $3,250.00 MXN
$38,899.61 MXN 0.01242172 $483.20 MXN
$38,724.01 MXN 0.02012127 $779.17 MXN
$38,754.74 MXN 0.00131013 $50.77 MXN
$38,799.04 MXN 0.03866075 $1,500.00 MXN
$38,818.10 MXN 0.00515224 $200.00 MXN
$38,738.57 MXN 0.00258141 $100.00 MXN
$38,639.53 MXN 0.58742716 $22,697.90 MXN
Buy Orders
Price MXN Amount ETH Value MXN
$38,811.93 MXN 5.00000000 $194,059.65 MXN
$38,790.67 MXN 80.00000000 $3,103,253.60 MXN
$38,781.69 MXN 0.50000000 $19,390.84 MXN
$38,757.58 MXN 1.47000000 $56,973.64 MXN
$38,634.42 MXN 5.14000000 $198,580.91 MXN
$38,634.41 MXN 0.06470915 $2,499.99 MXN
$38,566.65 MXN 48.80000000 $1,882,052.52 MXN
$38,524.33 MXN 5.41544603 $208,626.42 MXN
$38,524.32 MXN 0.77000000 $29,663.72 MXN
$38,321.04 MXN 5.00000000 $191,605.20 MXN
$38,321.03 MXN 0.00652383 $249.99 MXN
$38,320.72 MXN 24.48000000 $938,091.22 MXN
$38,170.79 MXN 5.00000000 $190,853.95 MXN
$38,130.00 MXN 0.00786782 $299.99 MXN
$38,071.83 MXN 12.75729255 $485,693.47 MXN
$38,050.00 MXN 0.14035479 $5,340.49 MXN
$38,010.89 MXN 0.50000000 $19,005.44 MXN
$38,010.89 MXN 0.03946237 $1,499.99 MXN
$38,000.48 MXN 0.00591433 $224.74 MXN
$38,000.00 MXN 0.05263157 $1,999.99 MXN
Sell Orders
Price MXN Amount ETH Value MXN
$38,899.62 MXN 0.30000000 $11,669.88 MXN
$38,915.57 MXN 5.00000000 $194,577.85 MXN
$38,929.30 MXN 7.00000000 $272,505.10 MXN
$38,929.75 MXN 80.00000000 $3,114,380.00 MXN
$38,931.65 MXN 0.69836983 $27,188.68 MXN
$38,938.07 MXN 0.61404402 $23,909.68 MXN
$39,014.38 MXN 0.00100000 $39.01 MXN
$39,014.45 MXN 0.50000000 $19,507.22 MXN
$39,014.46 MXN 20.59800000 $803,619.84 MXN
$39,014.48 MXN 1.47000000 $57,351.28 MXN
$39,199.99 MXN 5.14000000 $201,487.94 MXN
$39,200.00 MXN 0.00101298 $39.70 MXN
$39,227.25 MXN 25.34000000 $994,018.51 MXN
$39,496.00 MXN 4.25468500 $168,043.03 MXN
$39,500.00 MXN 0.05000000 $1,975.00 MXN
$39,692.74 MXN 0.01686359 $669.36 MXN
$39,799.25 MXN 10.00000000 $397,992.50 MXN
$39,799.26 MXN 10.22000000 $406,748.43 MXN
$39,800.28 MXN 0.00551833 $219.63 MXN
$39,879.01 MXN 0.00143233 $57.11 MXN
We use cookies to ensure you get the best experience on our website. Learn more →