24 Hour Volume
2,749.82900957 ETH
Daily Change
-$43.05 MXN (-1.4%)
High
$3,187.39 MXN
Low
$3,162.31 MXN
Open
Close
Last trade
$3,170.52 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount ETH Value MXN
$3,170.52 MXN 0.02239380 $71.00 MXN
$3,173.97 MXN 0.28355656 $900.00 MXN
$3,177.09 MXN 0.03147534 $100.00 MXN
$3,177.09 MXN 0.31475344 $1,000.00 MXN
$3,171.97 MXN 0.00179699 $5.70 MXN
$3,164.72 MXN 0.37497477 $1,186.69 MXN
$3,170.04 MXN 0.22236836 $704.91 MXN
$3,174.48 MXN 0.03150122 $100.00 MXN
$3,179.55 MXN 0.00471765 $15.00 MXN
$3,171.10 MXN 0.07311379 $231.85 MXN
Buy Orders
Price MXN Amount ETH Value MXN
$3,183.64 MXN 100.00000000 $318,364.00 MXN
$3,138.67 MXN 0.32597971 $1,023.14 MXN
$3,138.66 MXN 11.31512952 $35,514.34 MXN
$3,138.66 MXN 10.82965358 $33,990.60 MXN
$3,138.65 MXN 222.88000000 $699,542.31 MXN
$3,138.61 MXN 22.41000000 $70,336.25 MXN
$3,132.13 MXN 109.76000000 $343,782.58 MXN
$3,125.44 MXN 0.00639910 $20.00 MXN
$3,120.00 MXN 0.53000000 $1,653.60 MXN
$3,105.60 MXN 0.01183990 $36.76 MXN
$3,101.03 MXN 0.96742050 $2,999.99 MXN
$3,100.93 MXN 0.03520818 $109.17 MXN
$3,100.05 MXN 0.76906824 $2,384.14 MXN
$3,100.00 MXN 0.06451613 $200.00 MXN
$3,100.00 MXN 1.00000000 $3,100.00 MXN
$3,090.00 MXN 0.00970874 $30.00 MXN
$3,090.00 MXN 0.03236245 $99.99 MXN
$3,089.50 MXN 66.78000000 $206,316.81 MXN
$3,087.28 MXN 0.32390972 $1,000.00 MXN
$3,083.00 MXN 0.42880420 $1,322.00 MXN
Sell Orders
Price MXN Amount ETH Value MXN
$3,187.00 MXN 2.58856759 $8,249.76 MXN
$3,188.18 MXN 0.00582132 $18.55 MXN
$3,190.10 MXN 0.15916434 $507.75 MXN
$3,190.21 MXN 17.24000000 $54,999.22 MXN
$3,190.64 MXN 100.00000000 $319,064.00 MXN
$3,194.98 MXN 10.19858592 $32,584.27 MXN
$3,194.99 MXN 22.40000000 $71,567.77 MXN
$3,195.00 MXN 0.09461100 $302.28 MXN
$3,199.97 MXN 2.08136777 $6,660.31 MXN
$3,199.99 MXN 0.05090218 $162.88 MXN
$3,200.00 MXN 0.05230210 $167.36 MXN
$3,200.00 MXN 0.53938314 $1,726.02 MXN
$3,200.00 MXN 1.68121834 $5,379.89 MXN
$3,200.00 MXN 4.00000000 $12,800.00 MXN
$3,200.00 MXN 0.07428707 $237.71 MXN
$3,200.68 MXN 0.01658334 $53.07 MXN
$3,206.20 MXN 16.52008723 $52,966.70 MXN
$3,206.21 MXN 0.00638326 $20.46 MXN
$3,209.91 MXN 0.00191278 $6.13 MXN
$3,214.99 MXN 222.87000000 $716,524.82 MXN
We use cookies to ensure you get the best experience on our website. Learn more →