24 Hour Volume
247.46626831 ETH
Daily Change
+$19.74 MXN (0.39%)
High
$5,127.07 MXN
Low
$5,030.00 MXN
Open
Close
Last trade
$5,049.10 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount ETH Value MXN
$5,049.10 MXN 0.01917351 $96.80 MXN
$5,052.40 MXN 0.00989629 $50.00 MXN
$5,033.67 MXN 0.01999620 $100.65 MXN
$5,049.43 MXN 0.02219260 $112.06 MXN
$5,048.00 MXN 0.00990491 $50.00 MXN
$5,042.70 MXN 3.38754736 $17,082.38 MXN
$5,042.71 MXN 1.02748233 $5,181.29 MXN
$5,042.71 MXN 1.08156034 $5,453.99 MXN
$5,062.93 MXN 0.00987570 $50.00 MXN
$5,066.42 MXN 0.01543101 $78.18 MXN
Buy Orders
Price MXN Amount ETH Value MXN
$5,049.10 MXN 0.19877100 $1,003.61 MXN
$5,049.10 MXN 0.20704728 $1,045.40 MXN
$5,049.09 MXN 5.00000000 $25,245.45 MXN
$5,044.31 MXN 15.60549023 $78,718.93 MXN
$5,044.30 MXN 100.00000000 $504,430.00 MXN
$5,032.71 MXN 14.00000000 $70,457.94 MXN
$5,032.70 MXN 19.65725678 $98,929.07 MXN
$5,032.69 MXN 14.00000000 $70,457.66 MXN
$5,032.68 MXN 93.34000000 $469,750.35 MXN
$5,025.97 MXN 0.01640878 $82.47 MXN
$5,025.00 MXN 0.38248757 $1,922.00 MXN
$5,025.00 MXN 0.28954826 $1,454.98 MXN
$5,022.99 MXN 14.29000000 $71,778.52 MXN
$5,022.98 MXN 0.00305490 $15.34 MXN
$5,020.00 MXN 0.04980080 $250.00 MXN
$5,015.02 MXN 17.07500000 $85,631.46 MXN
$5,015.00 MXN 0.25000000 $1,253.75 MXN
$5,011.00 MXN 1.00500000 $5,036.05 MXN
$5,010.00 MXN 0.90000000 $4,509.00 MXN
$5,006.27 MXN 0.01409946 $70.58 MXN
Sell Orders
Price MXN Amount ETH Value MXN
$5,065.78 MXN 0.79650627 $4,034.92 MXN
$5,065.78 MXN 0.83842765 $4,247.29 MXN
$5,065.79 MXN 5.00000000 $25,328.95 MXN
$5,068.55 MXN 0.73000000 $3,700.04 MXN
$5,069.23 MXN 14.29000000 $72,439.29 MXN
$5,071.63 MXN 100.00000000 $507,163.00 MXN
$5,073.06 MXN 47.73000000 $242,137.15 MXN
$5,085.11 MXN 11.00000000 $55,936.21 MXN
$5,085.12 MXN 5.30648637 $26,984.11 MXN
$5,118.37 MXN 5.00000000 $25,591.85 MXN
$5,118.38 MXN 11.00000000 $56,302.18 MXN
$5,118.39 MXN 118.13000000 $604,635.41 MXN
$5,121.13 MXN 74.76000000 $382,855.67 MXN
$5,155.00 MXN 0.30000000 $1,546.50 MXN
$5,159.43 MXN 0.03980000 $205.34 MXN
$5,160.00 MXN 0.39405941 $2,033.34 MXN
$5,160.00 MXN 0.19224354 $991.97 MXN
$5,160.00 MXN 0.04000000 $206.40 MXN
$5,171.00 MXN 0.51501515 $2,663.14 MXN
$5,180.52 MXN 0.00404817 $20.97 MXN
We use cookies to ensure you get the best experience on our website. Learn more →