Volúmen 24 Horas
424.53766217ETH
Variación
-$141.56MXN (-2.6%)
Máximo
$5,349.96MXN
Mínimo
$5,295.00MXN
Apertura
Cierre
Último precio
$5,295.06MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto ETH Valor MXN
$5,295.06MXN 0.19000000 $1,006.06MXN
$5,295.06MXN 0.10000000 $529.50MXN
$5,295.05MXN 0.10008887 $529.97MXN
$5,300.00MXN 0.31893150 $1,690.33MXN
$5,349.49MXN 0.13685519 $732.10MXN
$5,339.49MXN 0.05007852 $267.39MXN
$5,349.96MXN 0.01000000 $53.49MXN
$5,300.00MXN 0.00182322 $9.66MXN
$5,295.03MXN 0.14292323 $756.78MXN
$5,295.03MXN 0.00786776 $41.66MXN
Posturas de Compramás >
Precio MXN Monto ETH Valor MXN
$5,295.05MXN 0.16067059 $850.75MXN
$5,295.00MXN 0.71497663 $3,785.80MXN
$5,295.00MXN 0.13220019 $700.00MXN
$5,269.13MXN 31.80000000 $167,558.33MXN
$5,269.00MXN 0.18979503 $1,000.03MXN
$5,242.09MXN 0.50000000 $2,621.04MXN
$5,242.08MXN 0.01221462 $64.03MXN
$5,241.00MXN 3.24025187 $16,982.16MXN
$5,239.00MXN 0.38175225 $2,000.00MXN
$5,233.11MXN 5.00000000 $26,165.55MXN
$5,233.10MXN 317.10000000 $1,659,416.01MXN
$5,233.00MXN 0.43978696 $2,301.40MXN
$5,225.50MXN 2.00000000 $10,451.00MXN
$5,225.00MXN 0.00956938 $50.00MXN
$5,220.00MXN 0.16110302 $840.95MXN
$5,205.99MXN 0.13330798 $694.00MXN
$5,205.00MXN 0.00200000 $10.41MXN
$5,201.00MXN 0.02060000 $107.14MXN
$5,200.00MXN 0.38461539 $2,000.00MXN
$5,200.00MXN 0.25000000 $1,300.00MXN
Posturas de Ventamás >
Precio MXN Monto ETH Valor MXN
$5,349.96MXN 0.18089998 $967.80MXN
$5,349.96MXN 0.18089998 $967.80MXN
$5,349.98MXN 0.17084998 $914.04MXN
$5,349.98MXN 0.17084998 $914.04MXN
$5,349.99MXN 0.14429423 $771.97MXN
$5,349.99MXN 0.14429423 $771.97MXN
$5,349.99MXN 0.00328229 $17.56MXN
$5,350.00MXN 0.92435014 $4,945.27MXN
$5,359.19MXN 0.01200673 $64.34MXN
$5,386.99MXN 0.50000000 $2,693.49MXN
$5,386.99MXN 0.13400183 $721.86MXN
$5,387.00MXN 7.49097168 $40,353.86MXN
$5,388.99MXN 31.70000000 $170,830.98MXN
$5,389.00MXN 1.00000000 $5,389.00MXN
$5,397.00MXN 0.78264101 $4,223.91MXN
$5,398.01MXN 0.18770045 $1,013.20MXN
$5,398.30MXN 0.10250000 $553.32MXN
$5,409.99MXN 4.95409700 $26,801.61MXN
$5,410.00MXN 0.35771621 $1,935.24MXN
$5,420.00MXN 0.37103322 $2,011.00MXN