24 Hour Volume
1,217.38837219 ETH
Daily Change
+$61.53 MXN (0.61%)
High
$10,337.22 MXN
Low
$10,274.21 MXN
Open
Close
Last trade
$10,327.06 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount ETH Value MXN
$10,327.06 MXN 0.00700136 $72.30 MXN
$10,327.02 MXN 0.01720986 $177.72 MXN
$10,295.54 MXN 0.00777121 $80.00 MXN
$10,322.40 MXN 0.09687670 $1,000.00 MXN
$10,293.12 MXN 0.37000000 $3,808.45 MXN
$10,324.24 MXN 0.01680414 $173.49 MXN
$10,326.99 MXN 0.32852167 $3,392.64 MXN
$10,313.86 MXN 0.04923727 $507.82 MXN
$10,337.22 MXN 0.00483689 $50.00 MXN
$10,334.96 MXN 0.86297389 $8,918.80 MXN
Buy Orders
Price MXN Amount ETH Value MXN
$10,296.91 MXN 9.71165136 $100,000.00 MXN
$10,296.91 MXN 9.71165136 $100,000.00 MXN
$10,292.19 MXN 33.74721343 $347,332.73 MXN
$10,289.87 MXN 5.00000000 $51,449.35 MXN
$10,288.63 MXN 0.61700000 $6,348.08 MXN
$10,288.62 MXN 15.12300000 $155,594.80 MXN
$10,281.15 MXN 1.83500000 $18,865.91 MXN
$10,278.79 MXN 25.61796678 $263,321.70 MXN
$10,278.77 MXN 100.00000000 $1,027,877.00 MXN
$10,252.51 MXN 6.14100000 $62,960.66 MXN
$10,252.50 MXN 31.12029067 $319,060.78 MXN
$10,223.43 MXN 5.00000000 $51,117.15 MXN
$10,223.42 MXN 21.00000000 $214,691.82 MXN
$10,210.01 MXN 51.21100000 $522,864.82 MXN
$10,210.00 MXN 0.01958864 $200.00 MXN
$10,201.99 MXN 0.34307424 $3,500.03 MXN
$10,200.99 MXN 0.88226730 $8,999.99 MXN
$10,200.00 MXN 5.00000000 $51,000.00 MXN
$10,200.00 MXN 0.00980393 $100.00 MXN
$10,200.00 MXN 1.01000000 $10,302.00 MXN
Sell Orders
Price MXN Amount ETH Value MXN
$10,323.88 MXN 15.12300000 $156,128.03 MXN
$10,323.89 MXN 5.00000000 $51,619.45 MXN
$10,325.52 MXN 6.68000000 $68,974.47 MXN
$10,325.52 MXN 13.27377589 $137,058.63 MXN
$10,327.26 MXN 0.01720986 $177.73 MXN
$10,330.38 MXN 0.61700000 $6,373.84 MXN
$10,334.43 MXN 1.83500000 $18,963.67 MXN
$10,334.44 MXN 100.00000000 $1,033,444.00 MXN
$10,336.68 MXN 31.00000000 $320,437.08 MXN
$10,340.00 MXN 0.06173017 $638.28 MXN
$10,341.65 MXN 6.14100000 $63,508.07 MXN
$10,353.96 MXN 19.10376563 $197,799.62 MXN
$10,369.99 MXN 51.21100000 $531,057.55 MXN
$10,370.00 MXN 0.00160672 $16.66 MXN
$10,419.97 MXN 5.00000000 $52,099.85 MXN
$10,420.00 MXN 4.43994273 $46,264.20 MXN
$10,450.00 MXN 0.20969015 $2,191.26 MXN
$10,450.00 MXN 0.25000000 $2,612.50 MXN
$10,450.00 MXN 0.60000000 $6,270.00 MXN
$10,450.00 MXN 2.06846980 $21,615.50 MXN
We use cookies to ensure you get the best experience on our website. Learn more →