24 Hour Volume
1,127.01580684 ETH
24 Hour Change
-$907.55 MXN (-2.7%)
High
$33,310.98 MXN
Low
$31,150.39 MXN
Open
Close
Last trade
$33,039.25 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount ETH Value MXN
$33,039.25 MXN 0.00490114 $161.93 MXN
$33,039.25 MXN 0.01513352 $500.00 MXN
$33,039.25 MXN 0.00122460 $40.46 MXN
$32,963.76 MXN 0.00102283 $33.71 MXN
$33,039.25 MXN 0.00517969 $171.13 MXN
$32,930.05 MXN 0.50000000 $16,465.02 MXN
$33,039.24 MXN 0.00302670 $100.00 MXN
$33,039.24 MXN 0.17702707 $5,848.84 MXN
$32,977.88 MXN 0.60089404 $19,816.21 MXN
$33,039.24 MXN 0.00943393 $311.69 MXN
Buy Orders
Price MXN Amount ETH Value MXN
$32,977.81 MXN 1.01230000 $33,383.43 MXN
$32,977.80 MXN 1.29268745 $42,629.98 MXN
$32,977.80 MXN 0.68581812 $22,616.77 MXN
$32,977.74 MXN 1.23113091 $40,599.91 MXN
$32,977.57 MXN 1.08690547 $35,843.50 MXN
$32,977.45 MXN 26.84300000 $885,213.69 MXN
$32,963.60 MXN 1.83600000 $60,521.16 MXN
$32,963.60 MXN 0.62300000 $20,536.32 MXN
$32,956.09 MXN 6.25000000 $205,975.56 MXN
$32,953.64 MXN 5.00000000 $164,768.20 MXN
$32,945.71 MXN 100.00000000 $3,294,571.00 MXN
$32,927.20 MXN 15.77052054 $519,279.08 MXN
$32,863.61 MXN 63.45000000 $2,085,196.05 MXN
$32,863.58 MXN 0.57886031 $19,023.42 MXN
$32,783.27 MXN 39.00000000 $1,278,547.53 MXN
$32,729.00 MXN 0.03055395 $1,000.00 MXN
$32,723.26 MXN 0.00117776 $38.54 MXN
$32,700.01 MXN 0.07768346 $2,540.24 MXN
$32,664.73 MXN 0.03061436 $1,000.00 MXN
$32,664.68 MXN 0.59664792 $19,489.31 MXN
Sell Orders
Price MXN Amount ETH Value MXN
$33,039.25 MXN 0.07204770 $2,380.40 MXN
$33,149.77 MXN 0.17043682 $5,649.94 MXN
$33,149.77 MXN 0.17043682 $5,649.94 MXN
$33,149.77 MXN 0.16302653 $5,404.29 MXN
$33,169.83 MXN 0.03000000 $995.09 MXN
$33,169.90 MXN 0.04029315 $1,336.51 MXN
$33,170.35 MXN 0.06020784 $1,997.11 MXN
$33,176.45 MXN 0.16302653 $5,408.64 MXN
$33,176.52 MXN 5.00000000 $165,882.60 MXN
$33,178.61 MXN 100.00000000 $3,317,861.00 MXN
$33,199.97 MXN 1.83600000 $60,955.14 MXN
$33,199.99 MXN 0.62300000 $20,683.59 MXN
$33,200.00 MXN 0.45180722 $14,999.99 MXN
$33,206.19 MXN 0.01505743 $499.99 MXN
$33,220.99 MXN 0.00903044 $300.00 MXN
$33,244.46 MXN 0.00100000 $33.24 MXN
$33,244.54 MXN 11.75900000 $390,922.54 MXN
$33,244.55 MXN 6.25000000 $207,778.43 MXN
$33,244.56 MXN 0.15842578 $5,266.79 MXN
$33,250.00 MXN 0.02000000 $665.00 MXN
We use cookies to ensure you get the best experience on our website. Learn more →