24 Hour Volume
950.35614742 ETH
Daily Change
+$223.25 MXN (2.8%)
High
$8,124.99 MXN
Low
$8,015.71 MXN
Open
Close
Last trade
$8,112.15 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount ETH Value MXN
$8,112.15 MXN 0.03241188 $262.93 MXN
$8,086.37 MXN 0.14599240 $1,180.54 MXN
$8,101.58 MXN 0.56000000 $4,536.88 MXN
$8,096.89 MXN 0.80104928 $6,486.00 MXN
$8,102.00 MXN 0.24685263 $2,000.00 MXN
$8,084.30 MXN 0.98957238 $8,000.00 MXN
$8,092.95 MXN 0.00111208 $9.00 MXN
$8,078.28 MXN 0.11920854 $963.00 MXN
$8,068.40 MXN 0.00619702 $50.00 MXN
$8,043.52 MXN 0.05277185 $424.47 MXN
Buy Orders
Price MXN Amount ETH Value MXN
$8,087.14 MXN 30.43810759 $246,157.23 MXN
$8,087.13 MXN 5.00000000 $40,435.65 MXN
$8,084.73 MXN 42.63435464 $344,687.24 MXN
$8,078.47 MXN 100.00000000 $807,847.00 MXN
$8,055.92 MXN 7.94700000 $64,020.39 MXN
$8,055.91 MXN 2.88000000 $23,201.02 MXN
$8,055.90 MXN 9.32000000 $75,080.98 MXN
$8,052.56 MXN 70.64700000 $568,889.20 MXN
$8,015.73 MXN 5.00000000 $40,078.65 MXN
$8,015.72 MXN 0.01739212 $139.41 MXN
$8,015.01 MXN 74.58000000 $597,759.44 MXN
$8,015.00 MXN 0.01247661 $100.00 MXN
$8,010.03 MXN 1.19375334 $9,562.00 MXN
$8,006.51 MXN 1.22987419 $9,847.00 MXN
$8,001.00 MXN 0.00374954 $30.00 MXN
$8,000.00 MXN 0.96802916 $7,744.23 MXN
$8,000.00 MXN 0.59892254 $4,791.38 MXN
$8,000.00 MXN 0.01529064 $122.32 MXN
$8,000.00 MXN 0.03750000 $300.00 MXN
$8,000.00 MXN 0.65000000 $5,200.00 MXN
Sell Orders
Price MXN Amount ETH Value MXN
$8,105.35 MXN 3.03017098 $24,560.59 MXN
$8,105.35 MXN 2.87866243 $23,332.56 MXN
$8,107.23 MXN 5.00000000 $40,536.15 MXN
$8,116.23 MXN 8.24499584 $66,918.28 MXN
$8,116.23 MXN 9.29102635 $75,408.10 MXN
$8,116.24 MXN 100.00000000 $811,624.00 MXN
$8,117.13 MXN 30.49000000 $247,491.29 MXN
$8,119.59 MXN 0.01235590 $100.32 MXN
$8,120.00 MXN 0.00309382 $25.12 MXN
$8,122.64 MXN 0.00618095 $50.20 MXN
$8,124.00 MXN 0.07929100 $644.16 MXN
$8,124.99 MXN 2.88000000 $23,399.97 MXN
$8,125.00 MXN 10.00000000 $81,250.00 MXN
$8,140.42 MXN 9.32000000 $75,868.71 MXN
$8,144.78 MXN 1.25904005 $10,254.60 MXN
$8,150.00 MXN 0.06274798 $511.39 MXN
$8,199.88 MXN 6.90500000 $56,620.17 MXN
$8,199.91 MXN 5.00000000 $40,999.55 MXN
$8,199.92 MXN 74.58000000 $611,550.03 MXN
$8,200.00 MXN 0.99500000 $8,159.00 MXN
We use cookies to ensure you get the best experience on our website. Learn more →