Bitso - The easiest way to use and buy Bitcoin and other cryptocurrencies. - Market Trade

24 Hour Volume

75.75818561ETH

Daily Change

+0.00088475BTC (4.6%) ↑

High

0.02099929BTC

Low

0.01912762BTC

Open

Close

Last trade

0.02099929BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount ETH	Value BTC
0.02099929BTC	0.11545962	0.00242457BTC
0.02099919BTC	0.02740229	0.00057543BTC
0.02099928BTC	0.00935318	0.00019641BTC
0.02099927BTC	0.09074484	0.00190558BTC
0.02096501BTC	0.00551395	0.00011560BTC
0.02090000BTC	0.01600000	0.00033440BTC
0.02080000BTC	0.00400000	0.00008320BTC
0.02080000BTC	0.00400000	0.00008320BTC
0.02079990BTC	0.00480772	0.00010000BTC
0.02074343BTC	0.76600000	0.01588947BTC

Buy Ordersmore >

Price BTC	Amount ETH	Value BTC
0.02092901BTC	1.12000000	0.02344049BTC
0.02092900BTC	5.81480000	0.12169795BTC
0.02091907BTC	2.50125062	0.05232384BTC
0.02087256BTC	2.50125062	0.05220750BTC
0.02053318BTC	7.77000000	0.15954281BTC
0.02031704BTC	3.18000000	0.06460819BTC
0.02031704BTC	3.08000000	0.06257648BTC
0.02031703BTC	1.56000000	0.03169457BTC
0.02031703BTC	15.88000000	0.32263444BTC
0.02031702BTC	0.28046189	0.00569815BTC
0.02030000BTC	0.00100000	0.00002030BTC
0.02019627BTC	4.72000000	0.09532639BTC
0.02000000BTC	0.00100000	0.00002000BTC
0.01990000BTC	0.00100000	0.00001990BTC
0.01990000BTC	0.00200000	0.00003980BTC
0.01980000BTC	0.00100000	0.00001980BTC
0.01960000BTC	0.00200000	0.00003920BTC
0.01950000BTC	0.00100000	0.00001950BTC
0.01950000BTC	0.00200000	0.00003900BTC
0.01950000BTC	0.00400000	0.00007800BTC

Sell Ordersmore >

Price BTC	Amount ETH	Value BTC
0.02099930BTC	0.00012500	0.00000262BTC
0.02099990BTC	0.00476193	0.00010000BTC
0.02100000BTC	0.02100000	0.00044100BTC
0.02100000BTC	0.03200000	0.00067200BTC
0.02108121BTC	2.38454038	0.05026900BTC
0.02108122BTC	15.87000000	0.33455896BTC
0.02108123BTC	2.50000000	0.05270308BTC
0.02108124BTC	1.55000000	0.03267592BTC
0.02110000BTC	1.00000000	0.02110000BTC
0.02119990BTC	0.00471701	0.00010000BTC
0.02120000BTC	0.00800000	0.00016960BTC
0.02120000BTC	0.00800000	0.00016960BTC
0.02130000BTC	0.03200000	0.00068160BTC
0.02139990BTC	0.00467292	0.00010000BTC
0.02140000BTC	0.06400000	0.00136960BTC
0.02159957BTC	0.00032900	0.00000711BTC
0.02159990BTC	0.00462966	0.00010000BTC
0.02160000BTC	0.01600000	0.00034560BTC
0.02160000BTC	0.01600000	0.00034560BTC
0.02170000BTC	0.06400000	0.00138880BTC