24 Hour Volume
398.63569049 ETH
Daily Change
+0.00070188 BTC (2.1%)
High
0.03384021 BTC
Low
0.03319185 BTC
Open
Close
Last trade
0.03325303 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.03325303 BTC 0.17661843 0.00587310 BTC
0.03330000 BTC 0.01600000 0.00053280 BTC
0.03331234 BTC 0.02023274 0.00067400 BTC
0.03325303 BTC 0.09173577 0.00305049 BTC
0.03328385 BTC 0.23036925 0.00766758 BTC
0.03327151 BTC 0.00598487 0.00019913 BTC
0.03327679 BTC 0.26876714 0.00894371 BTC
0.03329831 BTC 0.00809200 0.00026945 BTC
0.03329831 BTC 4.01300000 0.13362612 BTC
0.03329831 BTC 5.97000000 0.19879091 BTC
Buy Orders
Price BTC Amount ETH Value BTC
0.03329901 BTC 10.00000000 0.33299010 BTC
0.03326544 BTC 2.50000000 0.08316360 BTC
0.03326544 BTC 2.50000000 0.08316360 BTC
0.03324615 BTC 0.03324615 0.00110531 BTC
0.03303008 BTC 1.10000000 0.03633309 BTC
0.03303007 BTC 2.04000000 0.06738134 BTC
0.03303000 BTC 0.04470118 0.00147648 BTC
0.03300501 BTC 9.89000000 0.32641955 BTC
0.03300500 BTC 0.04721407 0.00155830 BTC
0.03300000 BTC 0.10000000 0.00330000 BTC
0.03279924 BTC 0.07606639 0.00249492 BTC
0.03279891 BTC 0.05034588 0.00165129 BTC
0.03279673 BTC 9.86000000 0.32337576 BTC
0.03275000 BTC 0.04757833 0.00155819 BTC
0.03256951 BTC 0.00242128 0.00007886 BTC
0.03249500 BTC 0.04758514 0.00154628 BTC
0.03246853 BTC 6.03000000 0.19578524 BTC
0.03245000 BTC 0.50000000 0.01622500 BTC
0.03243699 BTC 0.00229226 0.00007435 BTC
0.03241717 BTC 0.11000000 0.00356589 BTC
Sell Orders
Price BTC Amount ETH Value BTC
0.03335535 BTC 10.00000000 0.33355350 BTC
0.03341388 BTC 4.00190000 0.13371901 BTC
0.03341389 BTC 2.50000000 0.08353473 BTC
0.03341389 BTC 2.50000000 0.08353473 BTC
0.03349914 BTC 9.89000000 0.33130649 BTC
0.03349914 BTC 2.04000000 0.06833825 BTC
0.03349915 BTC 0.00244470 0.00008190 BTC
0.03350000 BTC 0.01995501 0.00066849 BTC
0.03356000 BTC 0.04823453 0.00161875 BTC
0.03358152 BTC 9.78000000 0.32842727 BTC
0.03358752 BTC 9.77000000 0.32815007 BTC
0.03358799 BTC 9.50000000 0.31908591 BTC
0.03358999 BTC 10.00000000 0.33589990 BTC
0.03360000 BTC 0.21348987 0.00717326 BTC
0.03371356 BTC 9.86000000 0.33241570 BTC
0.03381500 BTC 0.04786545 0.00161857 BTC
0.03384000 BTC 0.11557160 0.00391094 BTC
0.03399996 BTC 0.05012392 0.00170421 BTC
0.03399997 BTC 0.15050085 0.00511702 BTC
0.03400000 BTC 0.04100000 0.00139400 BTC
We use cookies to ensure you get the best experience on our website. Learn more →