24 Hour Volume
20.13959462ETH
Daily Change
+0.00024956BTC (1.2%)
High
0.02157000BTC
Low
0.02128501BTC
Open
Close
Last trade
0.02150001BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.02150000BTC 0.01000000 0.00021500BTC
0.02150001BTC 0.06784554 0.00145868BTC
0.02155000BTC 0.02479557 0.00053434BTC
0.02156900BTC 0.43485883 0.00937947BTC
0.02156900BTC 0.12842200 0.00276993BTC
0.02152500BTC 0.11220750 0.00241527BTC
0.02144000BTC 0.00513603 0.00011012BTC
0.02147500BTC 0.94040200 0.02019513BTC
0.02147500BTC 0.05884800 0.00126376BTC
0.02157000BTC 0.03138619 0.00067700BTC
Buy Ordersmore >
Price BTC Amount ETH Value BTC
0.02136000BTC 0.10480000 0.00223853BTC
0.02130500BTC 2.50000000 0.05326250BTC
0.02130500BTC 2.50000000 0.05326250BTC
0.02130401BTC 0.98000000 0.02087793BTC
0.02111009BTC 10.18000000 0.21490072BTC
0.02110000BTC 0.23696683 0.00500000BTC
0.02105000BTC 0.23752970 0.00500000BTC
0.02101499BTC 4.86000000 0.10213285BTC
0.02100000BTC 5.00000000 0.10500000BTC
0.02100000BTC 0.04000000 0.00084000BTC
0.02100000BTC 0.04761905 0.00100000BTC
0.02100000BTC 0.00007441 0.00000156BTC
0.02095000BTC 0.23866349 0.00500000BTC
0.02090000BTC 0.04784689 0.00100000BTC
0.02090000BTC 0.00266464 0.00005569BTC
0.02085000BTC 0.47961631 0.01000000BTC
0.02080000BTC 0.90384616 0.01880000BTC
0.02078602BTC 2.93000000 0.06090304BTC
0.02072887BTC 0.08404749 0.00174221BTC
0.02070000BTC 0.00966184 0.00020000BTC
Sell Ordersmore >
Price BTC Amount ETH Value BTC
0.02144400BTC 2.50000000 0.05361000BTC
0.02152299BTC 0.97000000 0.02087730BTC
0.02152300BTC 0.01018205 0.00021915BTC
0.02152999BTC 1.10433165 0.02377625BTC
0.02156999BTC 10.17000000 0.21936680BTC
0.02157000BTC 0.26861381 0.00579399BTC
0.02157000BTC 0.08000000 0.00172560BTC
0.02158000BTC 0.30000000 0.00647400BTC
0.02160000BTC 0.15000000 0.00324000BTC
0.02161300BTC 0.12928064 0.00279414BTC
0.02167257BTC 4.84000000 0.10489524BTC
0.02170000BTC 0.02973342 0.00064522BTC
0.02175000BTC 0.50000000 0.01087500BTC
0.02185000BTC 0.50000000 0.01092500BTC
0.02186687BTC 0.00507118 0.00011089BTC
0.02186687BTC 0.02436473 0.00053278BTC
0.02186687BTC 0.00163998 0.00003586BTC
0.02186687BTC 0.00651898 0.00014255BTC
0.02186687BTC 0.00163414 0.00003573BTC
0.02186687BTC 0.00939505 0.00020544BTC
We use cookies to ensure you get the best experience on our website. Learn more →