Ether to Bitcoin (ETH/ BTC)
24 Hour Volume
85.43873572 ETH
High
0.05829455 BTC
Low
0.05725865 BTC
Open
Close
Last trade
0.05818523 BTC
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price BTC | Amount ETH | Value BTC |
|---|---|---|
| 0.05818523 BTC | 0.00011034 | 0.00000642 BTC |
| 0.05812069 BTC | 0.00048072 | 0.00002794 BTC |
| 0.05799049 BTC | 0.00200000 | 0.00011598 BTC |
| 0.05808565 BTC | 0.00420293 | 0.00024413 BTC |
| 0.05809243 BTC | 0.00121789 | 0.00007075 BTC |
| 0.05812254 BTC | 0.00080261 | 0.00004665 BTC |
| 0.05797800 BTC | 0.03089459 | 0.00179121 BTC |
| 0.05812254 BTC | 0.03094617 | 0.00179867 BTC |
| 0.05797800 BTC | 0.00244092 | 0.00014152 BTC |
| 0.05797800 BTC | 0.00478187 | 0.00027724 BTC |
Buy Orders
| Price BTC | Amount ETH | Value BTC |
|---|---|---|
| 0.05805096 BTC | 10.00000000 | 0.58050960 BTC |
| 0.05799483 BTC | 5.00000000 | 0.28997415 BTC |
| 0.05790775 BTC | 25.00000000 | 1.44769375 BTC |
| 0.05775626 BTC | 3.07000000 | 0.17731172 BTC |
| 0.05775625 BTC | 1.10000000 | 0.06353188 BTC |
| 0.05775623 BTC | 0.01341690 | 0.00077491 BTC |
| 0.05775048 BTC | 5.57000000 | 0.32167017 BTC |
| 0.05767091 BTC | 0.01916937 | 0.00110551 BTC |
| 0.05762897 BTC | 0.02052509 | 0.00118284 BTC |
| 0.05750744 BTC | 0.01370674 | 0.00078824 BTC |
Sell Orders
| Price BTC | Amount ETH | Value BTC |
|---|---|---|
| 0.05818523 BTC | 9.99988966 | 0.58184587 BTC |
| 0.05829788 BTC | 11.31000000 | 0.65934902 BTC |
| 0.05829789 BTC | 1.10000000 | 0.06412768 BTC |
| 0.05831970 BTC | 25.00000000 | 1.45799250 BTC |
| 0.05838404 BTC | 0.01318617 | 0.00076986 BTC |
| 0.05845579 BTC | 5.53000000 | 0.32326052 BTC |
| 0.05847951 BTC | 0.00200000 | 0.00011696 BTC |
| 0.05863445 BTC | 0.01303105 | 0.00076407 BTC |
| 0.05875000 BTC | 0.03404255 | 0.00200000 BTC |
| 0.05877107 BTC | 5.41000000 | 0.31795149 BTC |
