Ether to Bitcoin (ETH/ BTC)
24 Hour Volume
256.8848625 ETH
Daily Change
+0.00036059 BTC (1.1%)
↑
High
0.03275058 BTC
Low
0.02170001 BTC
Open
Close
Last trade
0.03230000 BTC
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price BTC | Amount ETH | Value BTC |
|---|---|---|
| 0.03230000 BTC | 0.01547988 | 0.00050000 BTC |
| 0.03234647 BTC | 0.01545764 | 0.00050000 BTC |
| 0.03231374 BTC | 0.00436326 | 0.00014099 BTC |
| 0.03231374 BTC | 0.01263674 | 0.00040834 BTC |
| 0.03234790 BTC | 0.02097635 | 0.00067854 BTC |
| 0.03237245 BTC | 0.02482306 | 0.00080358 BTC |
| 0.03233503 BTC | 0.03980543 | 0.00128711 BTC |
| 0.03238142 BTC | 0.16023418 | 0.00518861 BTC |
| 0.03230457 BTC | 0.02000000 | 0.00064609 BTC |
| 0.03234152 BTC | 0.00076280 | 0.00002467 BTC |
Buy Orders
| Price BTC | Amount ETH | Value BTC |
|---|---|---|
| 0.03231192 BTC | 10.00000000 | 0.32311920 BTC |
| 0.03227330 BTC | 2.12300000 | 0.06851622 BTC |
| 0.03223983 BTC | 1.29000000 | 0.04158938 BTC |
| 0.03223982 BTC | 2.50000000 | 0.08059955 BTC |
| 0.03223982 BTC | 2.50000000 | 0.08059955 BTC |
| 0.03214250 BTC | 1.21160000 | 0.03894385 BTC |
| 0.03214247 BTC | 6.53000000 | 0.20989033 BTC |
| 0.03214246 BTC | 0.00373275 | 0.00011998 BTC |
| 0.03204360 BTC | 6.57000000 | 0.21052645 BTC |
| 0.03198500 BTC | 0.04577617 | 0.00146415 BTC |
Sell Orders
| Price BTC | Amount ETH | Value BTC |
|---|---|---|
| 0.03234704 BTC | 10.00000000 | 0.32347040 BTC |
| 0.03239086 BTC | 1.89840170 | 0.06149086 BTC |
| 0.03239489 BTC | 2.12300000 | 0.06877435 BTC |
| 0.03241989 BTC | 1.29000000 | 0.04182166 BTC |
| 0.03242587 BTC | 2.50000000 | 0.08106468 BTC |
| 0.03248210 BTC | 4.45160000 | 0.14459732 BTC |
| 0.03248211 BTC | 0.02344533 | 0.00076155 BTC |
| 0.03248241 BTC | 0.01139532 | 0.00037015 BTC |
| 0.03248431 BTC | 0.05395066 | 0.00175255 BTC |
| 0.03248432 BTC | 0.01503376 | 0.00048836 BTC |
