Bitso - The easiest way to use and buy Bitcoin and other cryptocurrencies. - Market Trade

24 Hour Volume

9.98072815 ETH

Daily Change

-0 BTC (-0.38%) ↓

High

0.01948291 BTC

Low

0.01929001 BTC

Open

Close

Last trade

0.01948291 BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount ETH	Value BTC
0.01948291 BTC	0.00363703	0.00007086 BTC
0.01947000 BTC	0.01998500	0.00038911 BTC
0.01944000 BTC	1.59599785	0.03102620 BTC
0.01944000 BTC	0.01998500	0.00038851 BTC
0.01941000 BTC	0.30519490	0.00592383 BTC
0.01942001 BTC	0.01029866	0.00020000 BTC
0.01942231 BTC	0.01733918	0.00033677 BTC
0.01942231 BTC	0.01040041	0.00020200 BTC
0.01941000 BTC	0.01998500	0.00038791 BTC
0.01941000 BTC	0.01101026	0.00021371 BTC

Buy Orders

Price BTC	Amount ETH	Value BTC
0.01941001 BTC	0.01030396	0.00020000 BTC
0.01941000 BTC	0.63916780	0.01240624 BTC
0.01941000 BTC	0.02000000	0.00038820 BTC
0.01938001 BTC	2.50000000	0.04845003 BTC
0.01938001 BTC	2.50000000	0.04845003 BTC
0.01938000 BTC	0.02000000	0.00038760 BTC
0.01935001 BTC	0.72000000	0.01393201 BTC
0.01935000 BTC	0.02000000	0.00038700 BTC
0.01932000 BTC	0.02000000	0.00038640 BTC
0.01929001 BTC	7.51000000	0.14486798 BTC
0.01929000 BTC	0.02000000	0.00038580 BTC
0.01926000 BTC	0.02000000	0.00038520 BTC
0.01923000 BTC	0.02000000	0.00038460 BTC
0.01920000 BTC	0.02000000	0.00038400 BTC
0.01917000 BTC	0.02000000	0.00038340 BTC
0.01915056 BTC	3.62000000	0.06932503 BTC
0.01914000 BTC	0.02000000	0.00038280 BTC
0.01911000 BTC	0.02000000	0.00038220 BTC
0.01908000 BTC	0.02000000	0.00038160 BTC
0.01905000 BTC	0.02000000	0.00038100 BTC

Sell Orders

Price BTC	Amount ETH	Value BTC
0.01948291 BTC	0.00673103	0.00013114 BTC
0.01949997 BTC	2.50000000	0.04874993 BTC
0.01949997 BTC	2.50000000	0.04874993 BTC
0.01949998 BTC	0.71000000	0.01384499 BTC
0.01950000 BTC	0.01998500	0.00038971 BTC
0.01950000 BTC	0.32190000	0.00627705 BTC
0.01951321 BTC	0.01035196	0.00020200 BTC
0.01953000 BTC	0.01998500	0.00039031 BTC
0.01954351 BTC	0.01033591	0.00020200 BTC
0.01955361 BTC	0.01033057	0.00020200 BTC
0.01955363 BTC	0.01033056	0.00020200 BTC
0.01956000 BTC	0.01998500	0.00039091 BTC
0.01959000 BTC	0.00000024	0.00000000 BTC
0.01961420 BTC	7.50000000	0.14710650 BTC
0.01961421 BTC	0.01029866	0.00020200 BTC
0.01961804 BTC	0.01029665	0.00020200 BTC
0.01962000 BTC	0.01998500	0.00039211 BTC
0.01963442 BTC	0.01028806	0.00020200 BTC
0.01965000 BTC	0.01998500	0.00039271 BTC
0.01965764 BTC	0.01027590	0.00020200 BTC