24 Hour Volume
498.73408472 ETH
24 Hour Change
+0.00020435 BTC (0.59%)
High
0.03861740 BTC
Low
0.03630173 BTC
Open
Close
Last trade
0.03788595 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.03788595 BTC 0.02375551 0.00090000 BTC
0.03783005 BTC 0.25301056 0.00957140 BTC
0.03775381 BTC 0.30424831 0.01148653 BTC
0.03774241 BTC 0.01485766 0.00056076 BTC
0.03775381 BTC 0.00141098 0.00005327 BTC
0.03775381 BTC 0.00397311 0.00015000 BTC
0.03775381 BTC 0.00223871 0.00008452 BTC
0.03775381 BTC 0.00529748 0.00020000 BTC
0.03775381 BTC 0.00072549 0.00002739 BTC
0.03775381 BTC 0.01128681 0.00042612 BTC
Buy Orders
Price BTC Amount ETH Value BTC
0.03783005 BTC 9.74698944 0.36872909 BTC
0.03780797 BTC 5.00000000 0.18903985 BTC
0.03775627 BTC 4.05340000 0.15304126 BTC
0.03775626 BTC 1.89800000 0.07166138 BTC
0.03774588 BTC 25.00000000 0.94364700 BTC
0.03773940 BTC 0.00200000 0.00007548 BTC
0.03767192 BTC 0.00435576 0.00016409 BTC
0.03763681 BTC 0.02430625 0.00091481 BTC
0.03760543 BTC 0.06069868 0.00228260 BTC
0.03759192 BTC 0.27694705 0.01041097 BTC
0.03755551 BTC 9.75100000 0.36620378 BTC
0.03755550 BTC 0.00500000 0.00018778 BTC
0.03750000 BTC 0.50000000 0.01875000 BTC
0.03741949 BTC 0.00582557 0.00021799 BTC
0.03740487 BTC 0.03384024 0.00126579 BTC
0.03731768 BTC 2.67969498 0.10000000 BTC
0.03731766 BTC 0.00620751 0.00023165 BTC
0.03730358 BTC 9.76200000 0.36415755 BTC
0.03730001 BTC 2.00666460 0.07484861 BTC
0.03730000 BTC 0.00200000 0.00007460 BTC
Sell Orders
Price BTC Amount ETH Value BTC
0.03788595 BTC 0.26357733 0.00998587 BTC
0.03793565 BTC 10.00000000 0.37935650 BTC
0.03800000 BTC 0.00763625 0.00029018 BTC
0.03800010 BTC 13.23576355 0.50296033 BTC
0.03805096 BTC 1.89800000 0.07222072 BTC
0.03805097 BTC 0.16184144 0.00615822 BTC
0.03815659 BTC 9.75100000 0.37206491 BTC
0.03815660 BTC 0.02235282 0.00085290 BTC
0.03827497 BTC 9.76200000 0.37364026 BTC
0.03840000 BTC 0.02718254 0.00104381 BTC
0.03840000 BTC 0.08729138 0.00335199 BTC
0.03844827 BTC 0.19980400 0.00768212 BTC
0.03849898 BTC 20.00000000 0.76997960 BTC
0.03849900 BTC 3.00700000 0.11576649 BTC
0.03858200 BTC 0.87289119 0.03367789 BTC
0.03861744 BTC 2.79294231 0.10785628 BTC
0.03861800 BTC 0.00233051 0.00009000 BTC
0.03866135 BTC 0.02746593 0.00106187 BTC
0.03870000 BTC 0.02000000 0.00077400 BTC
0.03872671 BTC 0.00362934 0.00014055 BTC
We use cookies to ensure you get the best experience on our website. Learn more →