24 Hour Volume
256.8848625 ETH
Daily Change
+0.00036059 BTC (1.1%)
High
0.03275058 BTC
Low
0.02170001 BTC
Open
Close
Last trade
0.03230000 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.03230000 BTC 0.01547988 0.00050000 BTC
0.03234647 BTC 0.01545764 0.00050000 BTC
0.03231374 BTC 0.00436326 0.00014099 BTC
0.03231374 BTC 0.01263674 0.00040834 BTC
0.03234790 BTC 0.02097635 0.00067854 BTC
0.03237245 BTC 0.02482306 0.00080358 BTC
0.03233503 BTC 0.03980543 0.00128711 BTC
0.03238142 BTC 0.16023418 0.00518861 BTC
0.03230457 BTC 0.02000000 0.00064609 BTC
0.03234152 BTC 0.00076280 0.00002467 BTC
Buy Orders
Price BTC Amount ETH Value BTC
0.03231192 BTC 10.00000000 0.32311920 BTC
0.03227330 BTC 2.12300000 0.06851622 BTC
0.03223983 BTC 1.29000000 0.04158938 BTC
0.03223982 BTC 2.50000000 0.08059955 BTC
0.03223982 BTC 2.50000000 0.08059955 BTC
0.03214250 BTC 1.21160000 0.03894385 BTC
0.03214247 BTC 6.53000000 0.20989033 BTC
0.03214246 BTC 0.00373275 0.00011998 BTC
0.03204360 BTC 6.57000000 0.21052645 BTC
0.03198500 BTC 0.04577617 0.00146415 BTC
0.03173000 BTC 0.04577923 0.00145257 BTC
0.03150468 BTC 3.85000000 0.12129302 BTC
0.03147500 BTC 0.04506810 0.00141852 BTC
0.03145915 BTC 4.01000000 0.12615119 BTC
0.03134000 BTC 0.79000000 0.02475860 BTC
0.03132687 BTC 0.44383840 0.01390407 BTC
0.03122000 BTC 0.04543973 0.00141863 BTC
0.03113473 BTC 2.59000000 0.08063895 BTC
0.03100001 BTC 0.75422912 0.02338111 BTC
0.03096500 BTC 0.04508188 0.00139596 BTC
Sell Orders
Price BTC Amount ETH Value BTC
0.03234704 BTC 10.00000000 0.32347040 BTC
0.03239086 BTC 1.89840170 0.06149086 BTC
0.03239489 BTC 2.12300000 0.06877435 BTC
0.03241989 BTC 1.29000000 0.04182166 BTC
0.03242587 BTC 2.50000000 0.08106468 BTC
0.03248210 BTC 4.45160000 0.14459732 BTC
0.03248211 BTC 0.02344533 0.00076155 BTC
0.03248241 BTC 0.01139532 0.00037015 BTC
0.03248431 BTC 0.05395066 0.00175255 BTC
0.03248432 BTC 0.01503376 0.00048836 BTC
0.03248434 BTC 0.04011867 0.00130323 BTC
0.03248440 BTC 0.09747821 0.00316652 BTC
0.03248444 BTC 0.00249866 0.00008117 BTC
0.03248446 BTC 0.03975908 0.00129155 BTC
0.03248458 BTC 0.01666285 0.00054129 BTC
0.03248459 BTC 0.01603564 0.00052091 BTC
0.03248485 BTC 0.01840516 0.00059789 BTC
0.03248516 BTC 0.00757976 0.00024623 BTC
0.03248563 BTC 0.00736444 0.00023924 BTC
0.03248663 BTC 0.00240488 0.00007813 BTC
We use cookies to ensure you get the best experience on our website. Learn more →