Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

8.31298775ETH

Daily Change

+0BTC (0.29%) ↑

High

0.03200000BTC

Low

0.03161000BTC

Open

Close

Last trade

0.03200000BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount ETH	Value BTC
0.03200000BTC	0.35901063	0.01148834BTC
0.03187600BTC	0.01320000	0.00042076BTC
0.03165000BTC	0.03629000	0.00114858BTC
0.03179000BTC	0.25050000	0.00796340BTC
0.03187600BTC	0.15362040	0.00489680BTC
0.03161000BTC	0.11107669	0.00351113BTC
0.03161001BTC	2.20000000	0.06954202BTC
0.03161003BTC	0.02280644	0.00072091BTC
0.03167004BTC	0.00105100	0.00003329BTC
0.03200597BTC	0.09799573	0.00313645BTC

Buy Ordersmore >

Price BTC	Amount ETH	Value BTC
0.03182001BTC	0.94400000	0.03003809BTC
0.03182001BTC	2.20000000	0.07000402BTC
0.03182000BTC	0.37860000	0.01204705BTC
0.03162002BTC	21.60000000	0.68299243BTC
0.03162001BTC	0.00104150	0.00003293BTC
0.03161000BTC	0.10091744	0.00319000BTC
0.03150000BTC	0.59631747	0.01878400BTC
0.03150000BTC	0.21385874	0.00673655BTC
0.03147008BTC	0.35289621	0.01110567BTC
0.03140100BTC	0.00876724	0.00027530BTC
0.03124832BTC	10.80000000	0.33748186BTC
0.03115000BTC	0.00128829	0.00004013BTC
0.03098832BTC	6.50000000	0.20142408BTC
0.03032315BTC	4.40000000	0.13342186BTC
0.03000004BTC	2.20000000	0.06600009BTC
0.03000002BTC	4.40000000	0.13200009BTC
0.03000002BTC	2.20000000	0.06600004BTC
0.03000000BTC	0.46666667	0.01400000BTC
0.02970000BTC	0.01223300	0.00036332BTC
0.02855000BTC	0.03906270	0.00111524BTC

Sell Ordersmore >

Price BTC	Amount ETH	Value BTC
0.03213600BTC	5.97000000	0.19185192BTC
0.03213600BTC	5.97000000	0.19185192BTC
0.03214590BTC	0.00015045	0.00000484BTC
0.03216599BTC	2.07000000	0.06658360BTC
0.03229999BTC	21.50000000	0.69444979BTC
0.03230000BTC	0.18000000	0.00581400BTC
0.03240000BTC	0.00225292	0.00007299BTC
0.03259846BTC	10.00000000	0.32598460BTC
0.03271576BTC	4.00000000	0.13086304BTC
0.03289801BTC	0.05000000	0.00164490BTC
0.03300000BTC	0.40000000	0.01320000BTC
0.03300000BTC	0.62860575	0.02074399BTC
0.03336759BTC	0.00029176	0.00000974BTC
0.03338000BTC	0.03088658	0.00103099BTC
0.03338386BTC	0.00035723	0.00001193BTC
0.03338500BTC	0.16058749	0.00536121BTC
0.03348487BTC	0.00035795	0.00001199BTC
0.03358588BTC	0.00034419	0.00001156BTC
0.03368689BTC	0.00034826	0.00001173BTC
0.03378790BTC	0.00035319	0.00001193BTC