Bitso - The easiest way to use and buy Bitcoin and other cryptocurrencies. - Market Trade

24 Hour Volume

20.13959462ETH

Daily Change

+0.00024956BTC (1.2%) ↑

High

0.02157000BTC

Low

0.02128501BTC

Open

Close

Last trade

0.02150001BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount ETH	Value BTC
0.02150000BTC	0.01000000	0.00021500BTC
0.02150001BTC	0.06784554	0.00145868BTC
0.02155000BTC	0.02479557	0.00053434BTC
0.02156900BTC	0.43485883	0.00937947BTC
0.02156900BTC	0.12842200	0.00276993BTC
0.02152500BTC	0.11220750	0.00241527BTC
0.02144000BTC	0.00513603	0.00011012BTC
0.02147500BTC	0.94040200	0.02019513BTC
0.02147500BTC	0.05884800	0.00126376BTC
0.02157000BTC	0.03138619	0.00067700BTC

Buy Ordersmore >

Price BTC	Amount ETH	Value BTC
0.02136000BTC	0.10480000	0.00223853BTC
0.02130500BTC	2.50000000	0.05326250BTC
0.02130500BTC	2.50000000	0.05326250BTC
0.02130401BTC	0.98000000	0.02087793BTC
0.02111009BTC	10.18000000	0.21490072BTC
0.02110000BTC	0.23696683	0.00500000BTC
0.02105000BTC	0.23752970	0.00500000BTC
0.02101499BTC	4.86000000	0.10213285BTC
0.02100000BTC	5.00000000	0.10500000BTC
0.02100000BTC	0.04000000	0.00084000BTC
0.02100000BTC	0.04761905	0.00100000BTC
0.02100000BTC	0.00007441	0.00000156BTC
0.02095000BTC	0.23866349	0.00500000BTC
0.02090000BTC	0.04784689	0.00100000BTC
0.02090000BTC	0.00266464	0.00005569BTC
0.02085000BTC	0.47961631	0.01000000BTC
0.02080000BTC	0.90384616	0.01880000BTC
0.02078602BTC	2.93000000	0.06090304BTC
0.02072887BTC	0.08404749	0.00174221BTC
0.02070000BTC	0.00966184	0.00020000BTC

Sell Ordersmore >

Price BTC	Amount ETH	Value BTC
0.02144400BTC	2.50000000	0.05361000BTC
0.02152299BTC	0.97000000	0.02087730BTC
0.02152300BTC	0.01018205	0.00021915BTC
0.02152999BTC	1.10433165	0.02377625BTC
0.02156999BTC	10.17000000	0.21936680BTC
0.02157000BTC	0.26861381	0.00579399BTC
0.02157000BTC	0.08000000	0.00172560BTC
0.02158000BTC	0.30000000	0.00647400BTC
0.02160000BTC	0.15000000	0.00324000BTC
0.02161300BTC	0.12928064	0.00279414BTC
0.02167257BTC	4.84000000	0.10489524BTC
0.02170000BTC	0.02973342	0.00064522BTC
0.02175000BTC	0.50000000	0.01087500BTC
0.02185000BTC	0.50000000	0.01092500BTC
0.02186687BTC	0.00507118	0.00011089BTC
0.02186687BTC	0.02436473	0.00053278BTC
0.02186687BTC	0.00163998	0.00003586BTC
0.02186687BTC	0.00651898	0.00014255BTC
0.02186687BTC	0.00163414	0.00003573BTC
0.02186687BTC	0.00939505	0.00020544BTC