Bitso - The easiest way to use and buy Bitcoin and other cryptocurrencies. - Market Trade

24 Hour Volume

16.35961174ETH

Daily Change

+0.00043033BTC (2%) ↑

High

0.02222398BTC

Low

0.02193405BTC

Open

Close

Last trade

0.02222398BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount ETH	Value BTC
0.02222398BTC	1.00000000	0.02222398BTC
0.02211000BTC	0.02053810	0.00045410BTC
0.02213500BTC	0.38400000	0.00849984BTC
0.02213500BTC	0.08900000	0.00197002BTC
0.02213500BTC	0.91600000	0.02027566BTC
0.02213500BTC	0.91600000	0.02027566BTC
0.02213500BTC	0.91600000	0.02027566BTC
0.02213500BTC	0.91600000	0.02027566BTC
0.02213500BTC	0.91600000	0.02027566BTC
0.02213500BTC	0.91700000	0.02029780BTC

Buy Ordersmore >

Price BTC	Amount ETH	Value BTC
0.02201400BTC	5.97000000	0.13142358BTC
0.02200401BTC	1.11600000	0.02455648BTC
0.02158768BTC	7.74000000	0.16708864BTC
0.02123605BTC	4.73000000	0.10044652BTC
0.02106002BTC	1.61000000	0.03390663BTC
0.02106001BTC	1.58000000	0.03327482BTC
0.02106000BTC	0.10000000	0.00210600BTC
0.02100011BTC	15.93000000	0.33453175BTC
0.02100010BTC	0.23802268	0.00499850BTC
0.02100001BTC	3.20000000	0.06720003BTC
0.02100001BTC	3.22000000	0.06762003BTC
0.02100000BTC	114.44793096	2.40340655BTC
0.02050001BTC	1.53000000	0.03136502BTC
0.02050001BTC	1.59000000	0.03259502BTC
0.02050000BTC	21.95121952	0.45000000BTC
0.02000000BTC	3.39683950	0.06793679BTC
0.02000000BTC	0.00500000	0.00010000BTC
0.02000000BTC	1.00000000	0.02000000BTC
0.02000000BTC	3.00000000	0.06000000BTC
0.02000000BTC	0.00432050	0.00008641BTC

Sell Ordersmore >

Price BTC	Amount ETH	Value BTC
0.02220398BTC	1.57000000	0.03486025BTC
0.02220399BTC	1.11600000	0.02477965BTC
0.02220400BTC	5.97000000	0.13255788BTC
0.02231399BTC	15.92000000	0.35523872BTC
0.02231400BTC	0.00700000	0.00015620BTC
0.02242001BTC	0.02505221	0.00056167BTC
0.02258888BTC	2.02593804	0.04576367BTC
0.02264880BTC	2.03754266	0.04614790BTC
0.02329206BTC	0.13698865	0.00319075BTC
0.02330000BTC	0.02997750	0.00069848BTC
0.02350000BTC	0.02997750	0.00070447BTC
0.02400009BTC	0.00045000	0.00001080BTC
0.02431000BTC	0.30071741	0.00731044BTC
0.02434002BTC	0.05094900	0.00124010BTC
0.02457753BTC	0.00078000	0.00001917BTC
0.02460430BTC	0.00018376	0.00000452BTC
0.02474001BTC	2.00000000	0.04948002BTC
0.02475913BTC	0.00000015	0.00000000BTC
0.02483353BTC	0.06054667	0.00150358BTC
0.02488999BTC	5.00000000	0.12444995BTC