24 Hour Volume
16.35961174ETH
Daily Change
+0.00043033BTC (2%)
High
0.02222398BTC
Low
0.02193405BTC
Open
Close
Last trade
0.02222398BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.02222398BTC 1.00000000 0.02222398BTC
0.02211000BTC 0.02053810 0.00045410BTC
0.02213500BTC 0.38400000 0.00849984BTC
0.02213500BTC 0.08900000 0.00197002BTC
0.02213500BTC 0.91600000 0.02027566BTC
0.02213500BTC 0.91600000 0.02027566BTC
0.02213500BTC 0.91600000 0.02027566BTC
0.02213500BTC 0.91600000 0.02027566BTC
0.02213500BTC 0.91600000 0.02027566BTC
0.02213500BTC 0.91700000 0.02029780BTC
Buy Ordersmore >
Price BTC Amount ETH Value BTC
0.02201400BTC 5.97000000 0.13142358BTC
0.02200401BTC 1.11600000 0.02455648BTC
0.02158768BTC 7.74000000 0.16708864BTC
0.02123605BTC 4.73000000 0.10044652BTC
0.02106002BTC 1.61000000 0.03390663BTC
0.02106001BTC 1.58000000 0.03327482BTC
0.02106000BTC 0.10000000 0.00210600BTC
0.02100011BTC 15.93000000 0.33453175BTC
0.02100010BTC 0.23802268 0.00499850BTC
0.02100001BTC 3.20000000 0.06720003BTC
0.02100001BTC 3.22000000 0.06762003BTC
0.02100000BTC 114.44793096 2.40340655BTC
0.02050001BTC 1.53000000 0.03136502BTC
0.02050001BTC 1.59000000 0.03259502BTC
0.02050000BTC 21.95121952 0.45000000BTC
0.02000000BTC 3.39683950 0.06793679BTC
0.02000000BTC 0.00500000 0.00010000BTC
0.02000000BTC 1.00000000 0.02000000BTC
0.02000000BTC 3.00000000 0.06000000BTC
0.02000000BTC 0.00432050 0.00008641BTC
Sell Ordersmore >
Price BTC Amount ETH Value BTC
0.02220398BTC 1.57000000 0.03486025BTC
0.02220399BTC 1.11600000 0.02477965BTC
0.02220400BTC 5.97000000 0.13255788BTC
0.02231399BTC 15.92000000 0.35523872BTC
0.02231400BTC 0.00700000 0.00015620BTC
0.02242001BTC 0.02505221 0.00056167BTC
0.02258888BTC 2.02593804 0.04576367BTC
0.02264880BTC 2.03754266 0.04614790BTC
0.02329206BTC 0.13698865 0.00319075BTC
0.02330000BTC 0.02997750 0.00069848BTC
0.02350000BTC 0.02997750 0.00070447BTC
0.02400009BTC 0.00045000 0.00001080BTC
0.02431000BTC 0.30071741 0.00731044BTC
0.02434002BTC 0.05094900 0.00124010BTC
0.02457753BTC 0.00078000 0.00001917BTC
0.02460430BTC 0.00018376 0.00000452BTC
0.02474001BTC 2.00000000 0.04948002BTC
0.02475913BTC 0.00000015 0.00000000BTC
0.02483353BTC 0.06054667 0.00150358BTC
0.02488999BTC 5.00000000 0.12444995BTC
We use cookies to ensure you get the best experience on our website. Learn more →