24 Hour Volume
8.31298775ETH
Daily Change
+0BTC (0.29%)
High
0.03200000BTC
Low
0.03161000BTC
Open
Close
Last trade
0.03200000BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.03200000BTC 0.35901063 0.01148834BTC
0.03187600BTC 0.01320000 0.00042076BTC
0.03165000BTC 0.03629000 0.00114858BTC
0.03179000BTC 0.25050000 0.00796340BTC
0.03187600BTC 0.15362040 0.00489680BTC
0.03161000BTC 0.11107669 0.00351113BTC
0.03161001BTC 2.20000000 0.06954202BTC
0.03161003BTC 0.02280644 0.00072091BTC
0.03167004BTC 0.00105100 0.00003329BTC
0.03200597BTC 0.09799573 0.00313645BTC
Buy Ordersmore >
Price BTC Amount ETH Value BTC
0.03182001BTC 0.94400000 0.03003809BTC
0.03182001BTC 2.20000000 0.07000402BTC
0.03182000BTC 0.37860000 0.01204705BTC
0.03162002BTC 21.60000000 0.68299243BTC
0.03162001BTC 0.00104150 0.00003293BTC
0.03161000BTC 0.10091744 0.00319000BTC
0.03150000BTC 0.59631747 0.01878400BTC
0.03150000BTC 0.21385874 0.00673655BTC
0.03147008BTC 0.35289621 0.01110567BTC
0.03140100BTC 0.00876724 0.00027530BTC
0.03124832BTC 10.80000000 0.33748186BTC
0.03115000BTC 0.00128829 0.00004013BTC
0.03098832BTC 6.50000000 0.20142408BTC
0.03032315BTC 4.40000000 0.13342186BTC
0.03000004BTC 2.20000000 0.06600009BTC
0.03000002BTC 4.40000000 0.13200009BTC
0.03000002BTC 2.20000000 0.06600004BTC
0.03000000BTC 0.46666667 0.01400000BTC
0.02970000BTC 0.01223300 0.00036332BTC
0.02855000BTC 0.03906270 0.00111524BTC
Sell Ordersmore >
Price BTC Amount ETH Value BTC
0.03213600BTC 5.97000000 0.19185192BTC
0.03213600BTC 5.97000000 0.19185192BTC
0.03214590BTC 0.00015045 0.00000484BTC
0.03216599BTC 2.07000000 0.06658360BTC
0.03229999BTC 21.50000000 0.69444979BTC
0.03230000BTC 0.18000000 0.00581400BTC
0.03240000BTC 0.00225292 0.00007299BTC
0.03259846BTC 10.00000000 0.32598460BTC
0.03271576BTC 4.00000000 0.13086304BTC
0.03289801BTC 0.05000000 0.00164490BTC
0.03300000BTC 0.40000000 0.01320000BTC
0.03300000BTC 0.62860575 0.02074399BTC
0.03336759BTC 0.00029176 0.00000974BTC
0.03338000BTC 0.03088658 0.00103099BTC
0.03338386BTC 0.00035723 0.00001193BTC
0.03338500BTC 0.16058749 0.00536121BTC
0.03348487BTC 0.00035795 0.00001199BTC
0.03358588BTC 0.00034419 0.00001156BTC
0.03368689BTC 0.00034826 0.00001173BTC
0.03378790BTC 0.00035319 0.00001193BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more