24 Hour Volume
75.75818561ETH
Daily Change
+0.00088475BTC (4.6%)
High
0.02099929BTC
Low
0.01912762BTC
Open
Close
Last trade
0.02099929BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.02099929BTC 0.11545962 0.00242457BTC
0.02099919BTC 0.02740229 0.00057543BTC
0.02099928BTC 0.00935318 0.00019641BTC
0.02099927BTC 0.09074484 0.00190558BTC
0.02096501BTC 0.00551395 0.00011560BTC
0.02090000BTC 0.01600000 0.00033440BTC
0.02080000BTC 0.00400000 0.00008320BTC
0.02080000BTC 0.00400000 0.00008320BTC
0.02079990BTC 0.00480772 0.00010000BTC
0.02074343BTC 0.76600000 0.01588947BTC
Buy Ordersmore >
Price BTC Amount ETH Value BTC
0.02092901BTC 1.12000000 0.02344049BTC
0.02092900BTC 5.81480000 0.12169795BTC
0.02091907BTC 2.50125062 0.05232384BTC
0.02087256BTC 2.50125062 0.05220750BTC
0.02053318BTC 7.77000000 0.15954281BTC
0.02031704BTC 3.18000000 0.06460819BTC
0.02031704BTC 3.08000000 0.06257648BTC
0.02031703BTC 1.56000000 0.03169457BTC
0.02031703BTC 15.88000000 0.32263444BTC
0.02031702BTC 0.28046189 0.00569815BTC
0.02030000BTC 0.00100000 0.00002030BTC
0.02019627BTC 4.72000000 0.09532639BTC
0.02000000BTC 0.00100000 0.00002000BTC
0.01990000BTC 0.00100000 0.00001990BTC
0.01990000BTC 0.00200000 0.00003980BTC
0.01980000BTC 0.00100000 0.00001980BTC
0.01960000BTC 0.00200000 0.00003920BTC
0.01950000BTC 0.00100000 0.00001950BTC
0.01950000BTC 0.00200000 0.00003900BTC
0.01950000BTC 0.00400000 0.00007800BTC
Sell Ordersmore >
Price BTC Amount ETH Value BTC
0.02099930BTC 0.00012500 0.00000262BTC
0.02099990BTC 0.00476193 0.00010000BTC
0.02100000BTC 0.02100000 0.00044100BTC
0.02100000BTC 0.03200000 0.00067200BTC
0.02108121BTC 2.38454038 0.05026900BTC
0.02108122BTC 15.87000000 0.33455896BTC
0.02108123BTC 2.50000000 0.05270308BTC
0.02108124BTC 1.55000000 0.03267592BTC
0.02110000BTC 1.00000000 0.02110000BTC
0.02119990BTC 0.00471701 0.00010000BTC
0.02120000BTC 0.00800000 0.00016960BTC
0.02120000BTC 0.00800000 0.00016960BTC
0.02130000BTC 0.03200000 0.00068160BTC
0.02139990BTC 0.00467292 0.00010000BTC
0.02140000BTC 0.06400000 0.00136960BTC
0.02159957BTC 0.00032900 0.00000711BTC
0.02159990BTC 0.00462966 0.00010000BTC
0.02160000BTC 0.01600000 0.00034560BTC
0.02160000BTC 0.01600000 0.00034560BTC
0.02170000BTC 0.06400000 0.00138880BTC
We use cookies to ensure you get the best experience on our website. Learn more →