Ether to Bitcoin (ETH/ BTC)
24 Hour Volume
398.63569049 ETH
Daily Change
+0.00070188 BTC (2.1%)
↑
High
0.03384021 BTC
Low
0.03319185 BTC
Open
Close
Last trade
0.03325303 BTC
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price BTC | Amount ETH | Value BTC |
|---|---|---|
| 0.03325303 BTC | 0.17661843 | 0.00587310 BTC |
| 0.03330000 BTC | 0.01600000 | 0.00053280 BTC |
| 0.03331234 BTC | 0.02023274 | 0.00067400 BTC |
| 0.03325303 BTC | 0.09173577 | 0.00305049 BTC |
| 0.03328385 BTC | 0.23036925 | 0.00766758 BTC |
| 0.03327151 BTC | 0.00598487 | 0.00019913 BTC |
| 0.03327679 BTC | 0.26876714 | 0.00894371 BTC |
| 0.03329831 BTC | 0.00809200 | 0.00026945 BTC |
| 0.03329831 BTC | 4.01300000 | 0.13362612 BTC |
| 0.03329831 BTC | 5.97000000 | 0.19879091 BTC |
Buy Orders
| Price BTC | Amount ETH | Value BTC |
|---|---|---|
| 0.03329901 BTC | 10.00000000 | 0.33299010 BTC |
| 0.03326544 BTC | 2.50000000 | 0.08316360 BTC |
| 0.03326544 BTC | 2.50000000 | 0.08316360 BTC |
| 0.03324615 BTC | 0.03324615 | 0.00110531 BTC |
| 0.03303008 BTC | 1.10000000 | 0.03633309 BTC |
| 0.03303007 BTC | 2.04000000 | 0.06738134 BTC |
| 0.03303000 BTC | 0.04470118 | 0.00147648 BTC |
| 0.03300501 BTC | 9.89000000 | 0.32641955 BTC |
| 0.03300500 BTC | 0.04721407 | 0.00155830 BTC |
| 0.03300000 BTC | 0.10000000 | 0.00330000 BTC |
Sell Orders
| Price BTC | Amount ETH | Value BTC |
|---|---|---|
| 0.03335535 BTC | 10.00000000 | 0.33355350 BTC |
| 0.03341388 BTC | 4.00190000 | 0.13371901 BTC |
| 0.03341389 BTC | 2.50000000 | 0.08353473 BTC |
| 0.03341389 BTC | 2.50000000 | 0.08353473 BTC |
| 0.03349914 BTC | 9.89000000 | 0.33130649 BTC |
| 0.03349914 BTC | 2.04000000 | 0.06833825 BTC |
| 0.03349915 BTC | 0.00244470 | 0.00008190 BTC |
| 0.03350000 BTC | 0.01995501 | 0.00066849 BTC |
| 0.03356000 BTC | 0.04823453 | 0.00161875 BTC |
| 0.03358152 BTC | 9.78000000 | 0.32842727 BTC |
