24 Hour Volume
212.52169636 ETH
High
0.03617152 BTC
Low
0.03501419 BTC
Open
Close
Last trade
0.03616681 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.03616681 BTC 0.00051401 0.00001859 BTC
0.03616681 BTC 0.04010611 0.00145051 BTC
0.03616692 BTC 0.00200000 0.00007233 BTC
0.03616701 BTC 0.08900000 0.00321886 BTC
0.03616701 BTC 0.10000000 0.00361670 BTC
0.03616707 BTC 0.04147419 0.00150000 BTC
0.03616769 BTC 0.02149676 0.00077749 BTC
0.03588717 BTC 0.00569801 0.00020449 BTC
0.03588712 BTC 0.00282999 0.00010156 BTC
0.03588628 BTC 0.00529494 0.00019002 BTC
Buy Orders
Price BTC Amount ETH Value BTC
0.03588911 BTC 2.12300000 0.07619258 BTC
0.03588910 BTC 0.85200000 0.03057751 BTC
0.03588906 BTC 0.01207512 0.00043336 BTC
0.03587787 BTC 0.01841720 0.00066077 BTC
0.03579886 BTC 0.01852824 0.00066329 BTC
0.03575000 BTC 0.01000000 0.00035750 BTC
0.03574782 BTC 0.00228966 0.00008185 BTC
0.03571986 BTC 0.01863529 0.00066565 BTC
0.03568485 BTC 4.24100000 0.15133945 BTC
0.03564084 BTC 0.01672884 0.00059623 BTC
0.03556184 BTC 0.01676994 0.00059637 BTC
0.03552668 BTC 4.25900000 0.15130813 BTC
0.03551658 BTC 0.00778931 0.00027665 BTC
0.03548286 BTC 2.81826211 0.10000000 BTC
0.03548284 BTC 0.01689154 0.00059936 BTC
0.03541405 BTC 0.13896772 0.00492141 BTC
0.03540383 BTC 0.01700945 0.00060220 BTC
0.03539155 BTC 0.00241724 0.00008555 BTC
0.03532483 BTC 0.01712393 0.00060490 BTC
0.03529332 BTC 0.00241490 0.00008523 BTC
Sell Orders
Price BTC Amount ETH Value BTC
0.03616663 BTC 2.12300000 0.07678176 BTC
0.03616664 BTC 0.85200000 0.03081398 BTC
0.03617000 BTC 0.33479629 0.01210958 BTC
0.03617152 BTC 0.26592856 0.00961904 BTC
0.03619183 BTC 0.01819701 0.00065858 BTC
0.03620000 BTC 0.23617259 0.00854945 BTC
0.03625000 BTC 0.01000000 0.00036250 BTC
0.03625000 BTC 0.26206740 0.00949994 BTC
0.03627135 BTC 0.01807861 0.00065574 BTC
0.03630000 BTC 0.00495867 0.00018000 BTC
0.03633333 BTC 0.01356778 0.00049296 BTC
0.03635087 BTC 0.01795638 0.00065273 BTC
0.03637174 BTC 0.09401846 0.00341961 BTC
0.03639177 BTC 4.42900000 0.16117915 BTC
0.03642999 BTC 0.15606072 0.00568529 BTC
0.03643039 BTC 0.01783041 0.00064957 BTC
0.03649990 BTC 0.24989000 0.00912096 BTC
0.03650000 BTC 0.01000000 0.00036500 BTC
0.03650000 BTC 0.00258824 0.00009447 BTC
0.03650000 BTC 0.01000000 0.00036500 BTC
We use cookies to ensure you get the best experience on our website. Learn more →