24 Hour Volume
73.23954516 ETH
High
21,348.69 BRL
Low
20,328.67 BRL
Open
Close
Last trade
20,811.91 BRL
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BRL Amount ETH Value BRL
20,811.91 BRL 0.06667795 1,387.69 BRL
20,582.68 BRL 0.10840000 2,231.16 BRL
20,570.12 BRL 0.08350000 1,717.60 BRL
20,328.67 BRL 0.02458428 499.76 BRL
20,407.67 BRL 0.02446363 499.24 BRL
20,409.12 BRL 0.02446363 499.28 BRL
20,426.24 BRL 0.02446363 499.70 BRL
20,406.86 BRL 0.24463635 4,992.26 BRL
20,406.86 BRL 0.02446363 499.22 BRL
20,426.24 BRL 0.03819996 780.28 BRL
Buy Orders
Price BRL Amount ETH Value BRL
20,735.85 BRL 0.50000000 10,367.92 BRL
20,717.57 BRL 0.50000000 10,358.78 BRL
20,651.96 BRL 5.00000000 103,259.80 BRL
755.23 BRL 1.32409994 999.99 BRL
755.22 BRL 1.32411747 999.99 BRL
755.21 BRL 1.32413500 999.99 BRL
755.20 BRL 1.08580508 819.99 BRL
755.19 BRL 1.32417007 999.99 BRL
220.00 BRL 0.34122727 75.06 BRL
201.00 BRL 4.97512437 999.99 BRL
200.00 BRL 3.28880000 657.76 BRL
Sell Orders
Price BRL Amount ETH Value BRL
20,858.51 BRL 0.09720000 2,027.44 BRL
20,860.63 BRL 0.50000000 10,430.31 BRL
20,862.68 BRL 0.50000000 10,431.34 BRL
20,933.54 BRL 5.00000000 104,667.70 BRL
20,941.02 BRL 0.86000000 18,009.28 BRL
20,941.03 BRL 0.50000000 10,470.51 BRL
24,025.00 BRL 0.00252930 60.76 BRL
100,000.00 BRL 0.00531504 531.50 BRL
124,817.62 BRL 0.00320724 400.32 BRL
125,000.00 BRL 0.10000000 12,500.00 BRL
149,000.00 BRL 0.10000000 14,900.00 BRL
149,999.79 BRL 0.50000000 74,999.89 BRL
175,000.00 BRL 0.10000000 17,500.00 BRL
180,707.55 BRL 0.06503336 11,752.01 BRL
200,000.00 BRL 0.10000000 20,000.00 BRL
300,000.00 BRL 0.10000000 30,000.00 BRL
300,694.98 BRL 0.01671368 5,025.71 BRL
400,000.00 BRL 0.10000000 40,000.00 BRL
427,773.55 BRL 0.48703928 208,342.52 BRL
500,000.00 BRL 0.10000000 50,000.00 BRL
We use cookies to ensure you get the best experience on our website. Learn more →