24 Hour Volume
44.23229238 ETH
High
11,984.23 BRL
Low
11,725.65 BRL
Open
Close
Last trade
11,891.25 BRL
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BRL Amount ETH Value BRL
11,891.25 BRL 0.00025239 3.00 BRL
11,881.74 BRL 0.33500000 3,980.38 BRL
11,879.37 BRL 0.03350000 397.95 BRL
11,875.67 BRL 0.00210514 25.00 BRL
11,844.28 BRL 0.50465297 5,977.25 BRL
11,850.38 BRL 0.00210964 25.00 BRL
11,867.14 BRL 0.16598221 1,969.73 BRL
11,864.74 BRL 0.33499994 3,974.69 BRL
11,822.71 BRL 0.00169166 20.00 BRL
11,854.63 BRL 0.31666791 3,753.98 BRL
Buy Orders
Price BRL Amount ETH Value BRL
11,842.17 BRL 0.04220507 499.80 BRL
11,839.81 BRL 0.42205074 4,997.00 BRL
11,813.14 BRL 4.22792187 49,945.06 BRL
11,807.56 BRL 0.50000000 5,903.78 BRL
11,806.11 BRL 0.50000000 5,903.05 BRL
11,779.96 BRL 4.12580000 48,601.76 BRL
11,776.70 BRL 3.68080000 43,347.70 BRL
11,752.68 BRL 2.00000000 23,505.36 BRL
11,743.12 BRL 4.00000000 46,972.48 BRL
11,712.91 BRL 0.08537588 999.99 BRL
11,707.69 BRL 0.04268987 499.80 BRL
11,705.35 BRL 0.42689870 4,997.00 BRL
11,692.90 BRL 4.27139903 49,945.06 BRL
11,508.41 BRL 6.00000000 69,050.46 BRL
10,000.00 BRL 0.04346500 434.65 BRL
8,601.99 BRL 0.00581260 49.99 BRL
8,309.99 BRL 0.00601685 49.99 BRL
755.24 BRL 0.82490334 622.99 BRL
755.23 BRL 1.32409994 999.99 BRL
755.22 BRL 1.32411747 999.99 BRL
Sell Orders
Price BRL Amount ETH Value BRL
11,872.00 BRL 0.03350000 397.71 BRL
11,874.37 BRL 0.33500000 3,977.91 BRL
11,884.04 BRL 3.34500000 39,752.14 BRL
11,896.72 BRL 3.18000000 37,831.57 BRL
11,896.72 BRL 0.50000000 5,948.36 BRL
11,896.72 BRL 0.50000000 5,948.36 BRL
11,910.65 BRL 2.00000000 23,821.30 BRL
11,922.74 BRL 0.03350000 399.41 BRL
11,925.13 BRL 0.33500000 3,994.91 BRL
11,931.08 BRL 3.34500000 39,909.49 BRL
11,932.34 BRL 5.00000000 59,661.70 BRL
12,017.49 BRL 4.00000000 48,069.96 BRL
12,135.32 BRL 6.00000000 72,811.92 BRL
12,670.00 BRL 0.00561756 71.17 BRL
13,499.00 BRL 0.00567000 76.53 BRL
15,000.00 BRL 0.00850000 127.50 BRL
16,749.00 BRL 0.00838599 140.45 BRL
25,000.00 BRL 0.05853197 1,463.29 BRL
80,000.00 BRL 0.10000000 8,000.00 BRL
100,000.00 BRL 0.00531504 531.50 BRL
We use cookies to ensure you get the best experience on our website. Learn more →