Bitso - Buy and sell bitcoin, it’s that simple. - Market Trade

24 Hour Volume

73.23954516 ETH

High

21,348.69 BRL

Low

20,328.67 BRL

Open

Close

Last trade

20,811.91 BRL

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BRL	Amount ETH	Value BRL
20,811.91 BRL	0.06667795	1,387.69 BRL
20,582.68 BRL	0.10840000	2,231.16 BRL
20,570.12 BRL	0.08350000	1,717.60 BRL
20,328.67 BRL	0.02458428	499.76 BRL
20,407.67 BRL	0.02446363	499.24 BRL
20,409.12 BRL	0.02446363	499.28 BRL
20,426.24 BRL	0.02446363	499.70 BRL
20,406.86 BRL	0.24463635	4,992.26 BRL
20,406.86 BRL	0.02446363	499.22 BRL
20,426.24 BRL	0.03819996	780.28 BRL

Buy Orders

Price BRL	Amount ETH	Value BRL
20,735.85 BRL	0.50000000	10,367.92 BRL
20,717.57 BRL	0.50000000	10,358.78 BRL
20,651.96 BRL	5.00000000	103,259.80 BRL
755.23 BRL	1.32409994	999.99 BRL
755.22 BRL	1.32411747	999.99 BRL
755.21 BRL	1.32413500	999.99 BRL
755.20 BRL	1.08580508	819.99 BRL
755.19 BRL	1.32417007	999.99 BRL
220.00 BRL	0.34122727	75.06 BRL
201.00 BRL	4.97512437	999.99 BRL
200.00 BRL	3.28880000	657.76 BRL

Sell Orders

Price BRL	Amount ETH	Value BRL
20,858.51 BRL	0.09720000	2,027.44 BRL
20,860.63 BRL	0.50000000	10,430.31 BRL
20,862.68 BRL	0.50000000	10,431.34 BRL
20,933.54 BRL	5.00000000	104,667.70 BRL
20,941.02 BRL	0.86000000	18,009.28 BRL
20,941.03 BRL	0.50000000	10,470.51 BRL
24,025.00 BRL	0.00252930	60.76 BRL
100,000.00 BRL	0.00531504	531.50 BRL
124,817.62 BRL	0.00320724	400.32 BRL
125,000.00 BRL	0.10000000	12,500.00 BRL
149,000.00 BRL	0.10000000	14,900.00 BRL
149,999.79 BRL	0.50000000	74,999.89 BRL
175,000.00 BRL	0.10000000	17,500.00 BRL
180,707.55 BRL	0.06503336	11,752.01 BRL
200,000.00 BRL	0.10000000	20,000.00 BRL
300,000.00 BRL	0.10000000	30,000.00 BRL
300,694.98 BRL	0.01671368	5,025.71 BRL
400,000.00 BRL	0.10000000	40,000.00 BRL
427,773.55 BRL	0.48703928	208,342.52 BRL
500,000.00 BRL	0.10000000	50,000.00 BRL