24 Hour Volume
49.83199277 ETH
24 Hour Change
-$5,334.57 ARS (-2.2%)
High
$245,679.71 ARS
Low
$226,932.15 ARS
Open
Close
Last trade
$243,598.24 ARS
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price ARS Amount ETH Value ARS
$243,598.24 ARS 0.00369461 $900.00 ARS
$244,601.26 ARS 0.00490594 $1,200.00 ARS
$242,709.79 ARS 0.15123000 $36,705.00 ARS
$242,797.01 ARS 0.02826865 $6,863.54 ARS
$242,797.01 ARS 0.02965003 $7,198.93 ARS
$242,972.86 ARS 0.00703210 $1,708.60 ARS
$242,972.86 ARS 0.00659052 $1,601.31 ARS
$242,972.86 ARS 0.00454590 $1,104.53 ARS
$242,972.86 ARS 0.02024513 $4,919.01 ARS
$242,973.23 ARS 0.00325724 $791.42 ARS
Buy Orders
Price ARS Amount ETH Value ARS
$242,588.39 ARS 0.15123000 $36,686.64 ARS
$242,588.38 ARS 0.16545594 $40,137.68 ARS
$242,585.80 ARS 0.02561148 $6,212.98 ARS
$242,509.70 ARS 0.00207173 $502.41 ARS
$242,343.21 ARS 0.02814561 $6,820.89 ARS
$242,284.49 ARS 0.11633983 $28,187.33 ARS
$242,170.52 ARS 3.52987911 $854,832.65 ARS
$242,169.49 ARS 0.10570895 $25,599.48 ARS
$242,155.13 ARS 0.00587791 $1,423.36 ARS
$242,155.05 ARS 6.31666918 $1,529,613.34 ARS
$242,154.98 ARS 1.69593310 $410,678.64 ARS
$242,151.66 ARS 0.35205131 $85,249.80 ARS
$242,148.35 ARS 0.26104320 $63,211.18 ARS
$242,148.20 ARS 0.35125951 $85,056.85 ARS
$242,145.48 ARS 0.00731289 $1,770.78 ARS
$242,145.40 ARS 0.00698513 $1,691.41 ARS
$242,145.25 ARS 0.02122577 $5,139.71 ARS
$242,143.49 ARS 4.84816724 $1,173,952.13 ARS
$242,141.35 ARS 0.00666121 $1,612.95 ARS
$242,106.36 ARS 0.03099544 $7,504.19 ARS
Sell Orders
Price ARS Amount ETH Value ARS
$243,598.24 ARS 0.86875848 $211,628.03 ARS
$244,601.88 ARS 0.00204413 $499.99 ARS
$245,521.82 ARS 1.36607471 $335,401.14 ARS
$245,521.84 ARS 1.31500000 $322,861.21 ARS
$245,555.38 ARS 0.08771034 $21,537.74 ARS
$246,205.50 ARS 0.02233962 $5,500.13 ARS
$246,320.47 ARS 3.00000000 $738,961.41 ARS
$246,917.60 ARS 0.02025586 $5,001.52 ARS
$247,138.09 ARS 0.02025586 $5,005.99 ARS
$247,200.80 ARS 0.02098652 $5,187.88 ARS
$248,000.18 ARS 0.07000000 $17,360.01 ARS
$248,000.80 ARS 0.12748509 $31,616.40 ARS
$248,750.00 ARS 0.46129696 $114,747.61 ARS
$249,877.79 ARS 0.04592124 $11,474.69 ARS
$249,900.00 ARS 0.34831694 $87,044.40 ARS
$250,000.00 ARS 0.20130828 $50,327.07 ARS
$250,000.00 ARS 0.31748957 $79,372.39 ARS
$250,000.00 ARS 0.12673729 $31,684.32 ARS
$250,000.00 ARS 1.10000000 $275,000.00 ARS
$250,012.35 ARS 0.00264794 $662.01 ARS
We use cookies to ensure you get the best experience on our website. Learn more →