24 Hour Volume
79.61759634 ETH
High
$325,743.75 ARS
Low
$276,418.50 ARS
Open
Close
Last trade
$313,764.21 ARS
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price ARS Amount ETH Value ARS
$313,764.21 ARS 0.00178664 $560.58 ARS
$315,591.64 ARS 0.00015843 $50.00 ARS
$317,052.70 ARS 0.02272498 $7,205.01 ARS
$316,980.34 ARS 0.00408538 $1,294.98 ARS
$316,327.05 ARS 0.00790321 $2,500.00 ARS
$314,576.19 ARS 0.03552183 $11,174.32 ARS
$314,576.19 ARS 0.13169798 $41,429.04 ARS
$314,576.19 ARS 0.01169372 $3,678.56 ARS
$314,576.19 ARS 0.00897755 $2,824.12 ARS
$314,576.19 ARS 0.12709317 $39,980.48 ARS
Buy Orders
Price ARS Amount ETH Value ARS
$314,089.80 ARS 0.15123000 $47,499.80 ARS
$314,089.76 ARS 0.05655378 $17,762.96 ARS
$314,089.70 ARS 0.05655378 $17,762.95 ARS
$314,089.59 ARS 0.05910502 $18,564.27 ARS
$313,538.01 ARS 0.00319000 $1,000.18 ARS
$313,483.41 ARS 0.00956988 $2,999.99 ARS
$311,786.04 ARS 2.70900000 $844,628.38 ARS
$300,544.69 ARS 0.00998187 $2,999.99 ARS
$297,881.03 ARS 0.00385933 $1,149.62 ARS
$297,608.67 ARS 0.00260119 $774.13 ARS
$297,608.60 ARS 0.00377123 $1,122.35 ARS
$296,544.43 ARS 0.00175308 $519.86 ARS
$291,049.38 ARS 0.00200291 $582.94 ARS
$285,550.00 ARS 0.90352792 $258,002.39 ARS
$282,510.00 ARS 0.14158790 $39,999.99 ARS
$282,500.00 ARS 0.01017781 $2,875.23 ARS
$280,000.00 ARS 0.14721139 $41,219.18 ARS
$280,000.00 ARS 0.04709578 $13,186.81 ARS
$277,777.77 ARS 0.21433014 $59,536.14 ARS
$276,675.40 ARS 0.05421515 $14,999.99 ARS
Sell Orders
Price ARS Amount ETH Value ARS
$315,621.78 ARS 0.15123000 $47,731.48 ARS
$315,621.79 ARS 0.00410297 $1,294.98 ARS
$315,694.16 ARS 0.00446610 $1,409.92 ARS
$318,160.32 ARS 0.12113221 $38,539.46 ARS
$318,938.61 ARS 0.01621348 $5,171.10 ARS
$319,402.04 ARS 0.00442106 $1,412.09 ARS
$320,000.00 ARS 0.00199479 $638.33 ARS
$320,000.00 ARS 0.06409098 $20,509.11 ARS
$320,800.79 ARS 0.00308541 $989.80 ARS
$320,956.44 ARS 0.00666927 $2,140.54 ARS
$322,000.00 ARS 0.00250770 $807.47 ARS
$324,002.36 ARS 0.00670000 $2,170.81 ARS
$325,389.10 ARS 0.00140171 $456.10 ARS
$325,743.00 ARS 0.99640000 $324,570.32 ARS
$326,124.66 ARS 0.10000000 $32,612.46 ARS
$328,158.73 ARS 0.00904590 $2,968.49 ARS
$329,783.30 ARS 1.15588812 $381,192.59 ARS
$329,783.32 ARS 0.00554061 $1,827.20 ARS
$329,825.33 ARS 0.00300000 $989.47 ARS
$330,000.00 ARS 0.34426111 $113,606.16 ARS
We use cookies to ensure you get the best experience on our website. Learn more →