24 Hour Volume
82,833.47 DAI
High
$20.15 MXN
Low
$19.90 MXN
Open
Close
Last trade
$20.07 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount DAI Value MXN
$20.07 MXN 4.98256104 $100.00 MXN
$19.96 MXN 15.14000000 $302.19 MXN
$20.06 MXN 1.04685942 $21.00 MXN
$19.96 MXN 10.17660321 $203.12 MXN
$19.96 MXN 0.48000000 $9.58 MXN
$20.06 MXN 20.56979063 $412.63 MXN
$20.06 MXN 2.49252243 $50.00 MXN
$19.96 MXN 5.17000000 $103.19 MXN
$20.06 MXN 7.10937500 $142.61 MXN
$20.06 MXN 19.94017946 $400.00 MXN
Buy Orders
Price MXN Amount DAI Value MXN
$19.96 MXN 206.42334504 $4,120.20 MXN
$19.96 MXN 625.00000000 $12,475.00 MXN
$19.95 MXN 11.33000000 $226.03 MXN
$19.94 MXN 1.00000000 $19.94 MXN
$19.91 MXN 50.00000000 $995.50 MXN
$19.91 MXN 100.46000000 $2,000.15 MXN
$19.90 MXN 0.05129396 $1.02 MXN
$19.90 MXN 1.01000000 $20.09 MXN
$19.90 MXN 5.00000000 $99.50 MXN
$19.90 MXN 25.13000000 $500.08 MXN
$19.90 MXN 5000.00000000 $99,500.00 MXN
$19.90 MXN 502.52000000 $10,000.14 MXN
$19.90 MXN 3104.00000000 $61,769.60 MXN
$19.90 MXN 4.28000000 $85.17 MXN
$19.89 MXN 1.00000000 $19.89 MXN
$19.89 MXN 5.00000000 $99.45 MXN
$19.89 MXN 1.19356461 $23.74 MXN
$19.88 MXN 1.00000000 $19.88 MXN
$19.88 MXN 2.00000000 $39.76 MXN
$19.87 MXN 1.00000000 $19.87 MXN
Sell Orders
Price MXN Amount DAI Value MXN
$20.07 MXN 924.72129578 $18,559.15 MXN
$20.07 MXN 5000.00000000 $100,350.00 MXN
$20.07 MXN 625.00000000 $12,543.75 MXN
$20.08 MXN 1000.00000000 $20,080.00 MXN
$20.09 MXN 1000.00000000 $20,090.00 MXN
$20.09 MXN 5000.00000000 $100,450.00 MXN
$20.10 MXN 1000.00000000 $20,100.00 MXN
$20.10 MXN 4251.53000000 $85,455.75 MXN
$20.11 MXN 1000.00000000 $20,110.00 MXN
$20.12 MXN 1000.00000000 $20,120.00 MXN
$20.12 MXN 4091.00000000 $82,310.92 MXN
$20.13 MXN 2.27000000 $45.69 MXN
$20.13 MXN 1000.00000000 $20,130.00 MXN
$20.15 MXN 50.93000000 $1,026.23 MXN
$20.15 MXN 11.43000000 $230.31 MXN
$20.15 MXN 2.00000000 $40.30 MXN
$20.15 MXN 14.00000000 $282.10 MXN
$20.15 MXN 3075.00000000 $61,961.25 MXN
$20.18 MXN 3642.75000000 $73,510.69 MXN
$20.19 MXN 1.00000000 $20.19 MXN
We use cookies to ensure you get the best experience on our website. Learn more →