24 Hour Volume
11,924.28 DAI
Daily Change
+$0.01 MXN (0.047%)
High
$21.58 MXN
Low
$21.29 MXN
Open
Close
Last trade
$21.33 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount DAI Value MXN
$21.33 MXN 3.49199002 $74.48 MXN
$21.44 MXN 32.64458955 $699.90 MXN
$21.35 MXN 4.71448491 $100.65 MXN
$21.44 MXN 169.40000000 $3,631.93 MXN
$21.35 MXN 138.95000000 $2,966.58 MXN
$21.45 MXN 2.28438228 $49.00 MXN
$21.45 MXN 1.16550117 $25.00 MXN
$21.35 MXN 1.01000000 $21.56 MXN
$21.45 MXN 46.63000000 $1,000.21 MXN
$21.44 MXN 0.23367537 $5.01 MXN
Buy Orders
Price MXN Amount DAI Value MXN
$21.37 MXN 3123.00000000 $66,738.51 MXN
$21.34 MXN 622.60000000 $13,286.28 MXN
$21.34 MXN 622.60000000 $13,286.28 MXN
$21.30 MXN 112.00000000 $2,385.60 MXN
$21.29 MXN 4.15000000 $88.35 MXN
$21.28 MXN 2.12000000 $45.11 MXN
$21.28 MXN 0.54000000 $11.49 MXN
$21.28 MXN 4976.00000000 $105,889.28 MXN
$21.27 MXN 569.00000000 $12,102.63 MXN
$21.26 MXN 20.00000000 $425.20 MXN
$21.25 MXN 470.58000000 $9,999.82 MXN
$21.25 MXN 235.30000000 $5,000.12 MXN
$21.25 MXN 11.76000000 $249.90 MXN
$21.25 MXN 0.48000000 $10.20 MXN
$21.23 MXN 2500.00000000 $53,075.00 MXN
$21.20 MXN 23.59000000 $500.10 MXN
$21.20 MXN 4.72000000 $100.06 MXN
$21.20 MXN 2.36000000 $50.03 MXN
$21.20 MXN 2.36000000 $50.03 MXN
$21.18 MXN 2.37000000 $50.19 MXN
Sell Orders
Price MXN Amount DAI Value MXN
$21.45 MXN 766.60000000 $16,443.57 MXN
$21.45 MXN 766.60000000 $16,443.57 MXN
$21.45 MXN 3123.00000000 $66,988.35 MXN
$21.47 MXN 4780.00000000 $102,626.60 MXN
$21.49 MXN 112.00000000 $2,406.88 MXN
$21.50 MXN 1050.98000000 $22,596.07 MXN
$21.53 MXN 46.67000000 $1,004.80 MXN
$21.55 MXN 569.00000000 $12,261.95 MXN
$21.56 MXN 2500.00000000 $53,900.00 MXN
$21.65 MXN 1.00000000 $21.65 MXN
$21.65 MXN 233.46000000 $5,054.40 MXN
$21.70 MXN 155.87000000 $3,382.37 MXN
$21.70 MXN 10.00000000 $217.00 MXN
$21.74 MXN 3.00000000 $65.22 MXN
$21.82 MXN 49.37190000 $1,077.29 MXN
$21.85 MXN 138.66000000 $3,029.72 MXN
$21.85 MXN 4.57000000 $99.85 MXN
$21.88 MXN 3.01000000 $65.85 MXN
$21.88 MXN 336.00000000 $7,351.68 MXN
$21.92 MXN 4.69000000 $102.80 MXN
We use cookies to ensure you get the best experience on our website. Learn more →