24 Hour Volume
87,790.32 DAI
24 Hour Change
-$0.07 MXN (-0.35%)
High
$19.83 MXN
Low
$19.59 MXN
Open
Close
Last trade
$19.73 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount DAI Value MXN
$19.73 MXN 25.34211860 $500.00 MXN
$19.68 MXN 4.56000000 $89.74 MXN
$19.68 MXN 399.44695122 $7,861.11 MXN
$19.69 MXN 96.53094200 $1,900.69 MXN
$19.69 MXN 399.24408329 $7,861.11 MXN
$19.69 MXN 399.24408329 $7,861.11 MXN
$19.69 MXN 399.24408329 $7,861.11 MXN
$19.69 MXN 399.26724225 $7,861.57 MXN
$19.69 MXN 20.30499350 $399.80 MXN
$19.69 MXN 383.06528319 $7,542.55 MXN
Buy Orders
Price MXN Amount DAI Value MXN
$19.68 MXN 8739.84304878 $172,000.11 MXN
$19.67 MXN 25.42000000 $500.01 MXN
$19.66 MXN 1576.77336446 $30,999.36 MXN
$19.65 MXN 166.11000000 $3,264.06 MXN
$19.65 MXN 97.48000000 $1,915.48 MXN
$19.63 MXN 160.20000000 $3,144.72 MXN
$19.62 MXN 1602.90000000 $31,448.89 MXN
$19.61 MXN 5123.00000000 $100,462.03 MXN
$19.60 MXN 255.11000000 $5,000.15 MXN
$19.60 MXN 0.77000000 $15.09 MXN
$19.55 MXN 15.00000000 $293.25 MXN
$19.55 MXN 20.00000000 $391.00 MXN
$19.55 MXN 498.41000000 $9,743.91 MXN
$19.53 MXN 5659.00000000 $110,520.27 MXN
$19.52 MXN 2500.00000000 $48,800.00 MXN
$19.51 MXN 503.00000000 $9,813.53 MXN
$19.50 MXN 5.12000000 $99.84 MXN
$19.50 MXN 20.00000000 $390.00 MXN
$19.50 MXN 100.00000000 $1,950.00 MXN
$19.50 MXN 205.13000000 $4,000.03 MXN
Sell Orders
Price MXN Amount DAI Value MXN
$19.72 MXN 5123.00000000 $101,025.56 MXN
$19.73 MXN 494.90000000 $9,764.37 MXN
$19.73 MXN 494.90000000 $9,764.37 MXN
$19.82 MXN 418.00000000 $8,284.76 MXN
$19.83 MXN 3.64142209 $72.20 MXN
$19.83 MXN 1.01000000 $20.02 MXN
$19.83 MXN 2500.00000000 $49,575.00 MXN
$19.84 MXN 6516.00000000 $129,277.44 MXN
$19.86 MXN 15.42000000 $306.24 MXN
$19.86 MXN 14.92000000 $296.31 MXN
$19.94 MXN 2149.00000000 $42,851.06 MXN
$19.95 MXN 25.20000000 $502.74 MXN
$19.95 MXN 69.96000000 $1,395.70 MXN
$19.97 MXN 1785.09000000 $35,648.24 MXN
$19.99 MXN 2525.39000000 $50,482.54 MXN
$20.00 MXN 0.52000000 $10.40 MXN
$20.00 MXN 98.26000000 $1,965.20 MXN
$20.00 MXN 11.50000000 $230.00 MXN
$20.00 MXN 1000.00000000 $20,000.00 MXN
$20.00 MXN 5.06000000 $101.20 MXN
We use cookies to ensure you get the best experience on our website. Learn more →