24 Hour Volume
53,785.71 DAI
High
$19.96 MXN
Low
$19.83 MXN
Open
Close
Last trade
$19.83 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount DAI Value MXN
$19.83 MXN 2.00000000 $39.66 MXN
$19.83 MXN 1.02433183 $20.31 MXN
$19.86 MXN 5.03524673 $100.00 MXN
$19.86 MXN 5.03524673 $100.00 MXN
$19.83 MXN 1.02433183 $20.31 MXN
$19.86 MXN 1007.04934542 $20,000.00 MXN
$19.85 MXN 5.19294710 $103.08 MXN
$19.83 MXN 60.94000000 $1,208.44 MXN
$19.83 MXN 4.93000000 $97.76 MXN
$19.85 MXN 3.03476071 $60.24 MXN
Buy Orders
Price MXN Amount DAI Value MXN
$19.83 MXN 1364.17285673 $27,051.54 MXN
$19.81 MXN 152.10000000 $3,013.10 MXN
$19.81 MXN 152.10000000 $3,013.10 MXN
$19.80 MXN 2.53000000 $50.09 MXN
$19.80 MXN 1521.20000000 $30,119.76 MXN
$19.79 MXN 2.53000000 $50.06 MXN
$19.79 MXN 383.00000000 $7,579.57 MXN
$19.78 MXN 2.68000000 $53.01 MXN
$19.78 MXN 2.62000000 $51.82 MXN
$19.78 MXN 404.44893832 $7,999.99 MXN
$19.77 MXN 5.10000000 $100.82 MXN
$19.77 MXN 4.04000000 $79.87 MXN
$19.77 MXN 1.00000000 $19.77 MXN
$19.77 MXN 1414.00000000 $27,954.78 MXN
$19.76 MXN 506.07000000 $9,999.94 MXN
$19.75 MXN 50.00000000 $987.50 MXN
$19.75 MXN 3.00000000 $59.25 MXN
$19.72 MXN 50.70000000 $999.80 MXN
$19.72 MXN 11.00000000 $216.92 MXN
$19.72 MXN 50.70000000 $999.80 MXN
Sell Orders
Price MXN Amount DAI Value MXN
$19.86 MXN 5123.00000000 $101,742.78 MXN
$19.87 MXN 1414.00000000 $28,096.18 MXN
$19.90 MXN 66.40000000 $1,321.36 MXN
$19.90 MXN 66.40000000 $1,321.36 MXN
$19.91 MXN 1500.00000000 $29,865.00 MXN
$19.92 MXN 383.00000000 $7,629.36 MXN
$19.93 MXN 1118.49988928 $22,291.70 MXN
$19.96 MXN 1508.00000000 $30,099.68 MXN
$19.98 MXN 61.87000000 $1,236.16 MXN
$19.99 MXN 52.84000000 $1,056.27 MXN
$19.99 MXN 1892.00000000 $37,821.08 MXN
$20.00 MXN 5.61000000 $112.20 MXN
$20.00 MXN 20.00000000 $400.00 MXN
$20.00 MXN 250.00000000 $5,000.00 MXN
$20.00 MXN 21.00000000 $420.00 MXN
$20.00 MXN 5.00000000 $100.00 MXN
$20.01 MXN 89.63000000 $1,793.49 MXN
$20.01 MXN 2500.00000000 $50,025.00 MXN
$20.05 MXN 1973.00000000 $39,558.65 MXN
$20.07 MXN 1181.22827229 $23,707.25 MXN
We use cookies to ensure you get the best experience on our website. Learn more →