24 Hour Volume
7,806.93 DAI
Daily Change
-$0.12 MXN (-0.52%)
High
$22.89 MXN
Low
$22.69 MXN
Open
Close
Last trade
$22.73 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount DAI Value MXN
$22.73 MXN 93.13000000 $2,116.84 MXN
$22.74 MXN 100.00000000 $2,274.00 MXN
$22.85 MXN 1.00654253 $22.99 MXN
$22.85 MXN 4.37636761 $100.00 MXN
$22.84 MXN 3.94045534 $90.00 MXN
$22.74 MXN 1.64000000 $37.29 MXN
$22.75 MXN 5.95000000 $135.36 MXN
$22.83 MXN 0.43802015 $10.00 MXN
$22.83 MXN 9.05888274 $206.81 MXN
$22.72 MXN 2.87000000 $65.20 MXN
Buy Orders
Price MXN Amount DAI Value MXN
$22.73 MXN 752.79225532 $17,110.96 MXN
$22.73 MXN 752.79225532 $17,110.96 MXN
$22.72 MXN 26.12000000 $593.44 MXN
$22.69 MXN 0.00374085 $0.08 MXN
$22.69 MXN 13.23000000 $300.18 MXN
$22.68 MXN 1189.80837381 $26,984.85 MXN
$22.68 MXN 10.00000000 $226.80 MXN
$22.68 MXN 7350.10000000 $166,700.26 MXN
$22.67 MXN 99.21443355 $2,249.19 MXN
$22.65 MXN 6.14000000 $139.07 MXN
$22.65 MXN 160.86000000 $3,643.47 MXN
$22.63 MXN 61.32553864 $1,387.79 MXN
$22.63 MXN 1.11000000 $25.11 MXN
$22.63 MXN 40.44000000 $915.15 MXN
$22.63 MXN 3.28000000 $74.22 MXN
$22.63 MXN 0.94000000 $21.27 MXN
$22.63 MXN 11.05000000 $250.06 MXN
$22.63 MXN 6.18000000 $139.85 MXN
$22.63 MXN 2.99000000 $67.66 MXN
$22.63 MXN 18.18000000 $411.41 MXN
Sell Orders
Price MXN Amount DAI Value MXN
$22.86 MXN 13.73408225 $313.96 MXN
$22.86 MXN 43.86000000 $1,002.63 MXN
$22.86 MXN 737.90022692 $16,868.39 MXN
$22.86 MXN 737.90022692 $16,868.39 MXN
$22.88 MXN 3773.76000000 $86,343.62 MXN
$22.90 MXN 4.39472955 $100.63 MXN
$22.90 MXN 1617.00000000 $37,029.30 MXN
$22.91 MXN 26.86738167 $615.53 MXN
$22.91 MXN 200.00000000 $4,582.00 MXN
$22.91 MXN 200.00000000 $4,582.00 MXN
$22.94 MXN 20.17459953 $462.80 MXN
$22.96 MXN 165.13000000 $3,791.38 MXN
$22.97 MXN 2500.00000000 $57,425.00 MXN
$22.98 MXN 1.00000000 $22.98 MXN
$22.98 MXN 1500.00000000 $34,470.00 MXN
$22.99 MXN 132.00000000 $3,034.68 MXN
$23.00 MXN 22.25000000 $511.75 MXN
$23.00 MXN 1.31000000 $30.13 MXN
$23.02 MXN 1.00000000 $23.02 MXN
$23.04 MXN 1.00000000 $23.04 MXN
We use cookies to ensure you get the best experience on our website. Learn more →