24 Hour Volume
259,592.28 DAI
High
$151.89 ARS
Low
$149.43 ARS
Open
Close
Last trade
$151.80 ARS
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price ARS Amount DAI Value ARS
$151.80 ARS 65.76106157 $9,982.52 ARS
$151.79 ARS 0.09895355 $15.02 ARS
$151.79 ARS 65.77104645 $9,983.38 ARS
$151.78 ARS 0.09903239 $15.03 ARS
$151.78 ARS 65.77096761 $9,982.71 ARS
$151.70 ARS 0.15159598 $22.99 ARS
$151.70 ARS 100.61840402 $15,263.81 ARS
$151.69 ARS 0.14767665 $22.40 ARS
$151.67 ARS 0.14631000 $22.19 ARS
$151.67 ARS 97.39369000 $14,771.70 ARS
Buy Orders
Price ARS Amount DAI Value ARS
$150.86 ARS 231.13890573 $34,869.61 ARS
$150.85 ARS 100.00000000 $15,085.00 ARS
$150.71 ARS 100.00000000 $15,071.00 ARS
$150.70 ARS 500.00000000 $75,350.00 ARS
$150.44 ARS 50.00000000 $7,522.00 ARS
$150.43 ARS 107.94078502 $16,237.53 ARS
$150.43 ARS 302.00000000 $45,429.86 ARS
$150.43 ARS 302.00000000 $45,429.86 ARS
$150.43 ARS 305.00000000 $45,881.15 ARS
$150.43 ARS 40.43000000 $6,081.88 ARS
$150.43 ARS 457.91000000 $68,883.40 ARS
$150.42 ARS 70.04000000 $10,535.41 ARS
$150.41 ARS 803.00803617 $120,780.43 ARS
$150.41 ARS 997.54000000 $150,039.99 ARS
$150.41 ARS 997.54000000 $150,039.99 ARS
$150.40 ARS 3046.91000000 $458,255.26 ARS
$150.35 ARS 400.68000000 $60,242.23 ARS
$150.31 ARS 688.14000000 $103,434.32 ARS
$150.30 ARS 0.70000000 $105.21 ARS
$150.30 ARS 200.00000000 $30,060.00 ARS
Sell Orders
Price ARS Amount DAI Value ARS
$151.80 ARS 0.09893843 $15.01 ARS
$151.81 ARS 132.77000000 $20,155.81 ARS
$151.81 ARS 65.86000000 $9,998.20 ARS
$151.81 ARS 98.80000000 $14,998.82 ARS
$151.82 ARS 578.03000000 $87,756.51 ARS
$151.82 ARS 199.16000000 $30,236.47 ARS
$151.82 ARS 80.55000000 $12,229.10 ARS
$151.87 ARS 66.46000000 $10,093.28 ARS
$151.87 ARS 500.00000000 $75,935.00 ARS
$151.88 ARS 494.80480643 $75,150.95 ARS
$151.89 ARS 0.02175007 $3.30 ARS
$151.93 ARS 1000.00000000 $151,930.00 ARS
$151.93 ARS 500.00000000 $75,965.00 ARS
$151.94 ARS 1618.74000000 $245,951.35 ARS
$151.95 ARS 34.91148404 $5,304.79 ARS
$151.95 ARS 100.00000000 $15,195.00 ARS
$151.95 ARS 13.50000000 $2,051.32 ARS
$151.96 ARS 500.00000000 $75,980.00 ARS
$151.97 ARS 874.58000000 $132,909.92 ARS
$151.97 ARS 91.35000000 $13,882.45 ARS
We use cookies to ensure you get the best experience on our website. Learn more →