24 Hour Volume
116,020.77 DAI
High
$178.68 ARS
Low
$176.61 ARS
Open
Close
Last trade
$177.00 ARS
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price ARS Amount DAI Value ARS
$177.00 ARS 3.00000000 $531.00 ARS
$177.00 ARS 4.52000000 $800.04 ARS
$177.50 ARS 259.15492958 $46,000.00 ARS
$177.00 ARS 128.59024279 $22,760.47 ARS
$177.00 ARS 9.12162162 $1,614.52 ARS
$177.00 ARS 50.00000000 $8,850.00 ARS
$177.60 ARS 59.12162162 $10,500.00 ARS
$176.85 ARS 27.15431641 $4,802.24 ARS
$176.87 ARS 265.69000000 $46,992.59 ARS
$176.88 ARS 533.41000000 $94,349.56 ARS
Buy Orders
Price ARS Amount DAI Value ARS
$177.00 ARS 156.00975721 $27,613.72 ARS
$176.88 ARS 55.00000000 $9,728.40 ARS
$176.87 ARS 396.69000000 $70,162.56 ARS
$176.87 ARS 1000.00000000 $176,870.00 ARS
$176.86 ARS 300.00000000 $53,058.00 ARS
$176.85 ARS 27.84568359 $4,924.50 ARS
$176.85 ARS 487.39000000 $86,194.92 ARS
$176.82 ARS 55.00000000 $9,725.10 ARS
$176.80 ARS 40.00000000 $7,072.00 ARS
$176.80 ARS 363.56000000 $64,277.40 ARS
$176.80 ARS 199.99079711 $35,358.37 ARS
$176.79 ARS 560.18000000 $99,034.22 ARS
$176.70 ARS 100.00000000 $17,670.00 ARS
$176.70 ARS 55.00000000 $9,718.50 ARS
$176.70 ARS 178.78000000 $31,590.42 ARS
$176.62 ARS 463.43000000 $81,851.00 ARS
$176.61 ARS 6.48023191 $1,144.47 ARS
$176.60 ARS 56.62000000 $9,999.09 ARS
$176.60 ARS 16.81000000 $2,968.64 ARS
$176.60 ARS 200.00000000 $35,320.00 ARS
Sell Orders
Price ARS Amount DAI Value ARS
$177.48 ARS 459.98000000 $81,637.25 ARS
$177.49 ARS 4992.50000000 $886,118.82 ARS
$177.50 ARS 40.84507042 $7,249.99 ARS
$177.60 ARS 21.69269479 $3,852.62 ARS
$177.60 ARS 119.18568359 $21,167.37 ARS
$177.60 ARS 50.00000000 $8,880.00 ARS
$177.60 ARS 9.12162162 $1,619.99 ARS
$177.80 ARS 200.00000000 $35,560.00 ARS
$177.87 ARS 93.18000000 $16,573.92 ARS
$177.92 ARS 129.64000000 $23,065.54 ARS
$177.94 ARS 485.58000000 $86,404.10 ARS
$177.98 ARS 4433.00000000 $788,985.34 ARS
$177.99 ARS 146.92000000 $26,150.29 ARS
$178.00 ARS 200.00000000 $35,600.00 ARS
$178.03 ARS 137.49450092 $24,478.14 ARS
$178.03 ARS 97.81000000 $17,413.11 ARS
$178.03 ARS 814.00000000 $144,916.42 ARS
$178.05 ARS 200.00000000 $35,610.00 ARS
$178.05 ARS 82.26000000 $14,646.39 ARS
$178.12 ARS 247.03000000 $44,000.98 ARS
We use cookies to ensure you get the best experience on our website. Learn more →