24 Hour Volume
47,724.7 DAI
Daily Change
-$0.27 ARS (-0.16%)
High
$175.61 ARS
Low
$170.88 ARS
Open
Close
Last trade
$171.51 ARS
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price ARS Amount DAI Value ARS
$171.51 ARS 3.81400501 $654.14 ARS
$172.00 ARS 419.02000000 $72,071.44 ARS
$172.00 ARS 172.79430087 $29,720.61 ARS
$172.60 ARS 75.74000000 $13,072.72 ARS
$172.60 ARS 8.66000000 $1,494.71 ARS
$172.83 ARS 28.93000000 $4,999.97 ARS
$172.84 ARS 1.83001620 $316.30 ARS
$172.98 ARS 1.06960342 $185.02 ARS
$172.98 ARS 283.26974217 $49,000.00 ARS
$172.98 ARS 1044.34000000 $180,649.93 ARS
Buy Orders
Price ARS Amount DAI Value ARS
$171.50 ARS 584.13000000 $100,178.29 ARS
$171.20 ARS 707.70000000 $121,158.24 ARS
$171.18 ARS 29.21000000 $5,000.16 ARS
$171.00 ARS 942.69000000 $161,199.99 ARS
$170.80 ARS 550.00000000 $93,940.00 ARS
$170.78 ARS 264.20000000 $45,120.07 ARS
$170.50 ARS 550.00000000 $93,775.00 ARS
$170.44 ARS 1057.00000000 $180,155.08 ARS
$170.18 ARS 264.20000000 $44,961.55 ARS
$170.00 ARS 54.51000000 $9,266.70 ARS
$170.00 ARS 519.45000000 $88,306.50 ARS
$169.50 ARS 520.99000000 $88,307.80 ARS
$168.29 ARS 1.16000000 $195.21 ARS
$168.00 ARS 11.47000000 $1,926.96 ARS
$165.03 ARS 75.74000000 $12,499.37 ARS
$165.01 ARS 224.66000000 $37,071.14 ARS
$162.00 ARS 12.34000000 $1,999.08 ARS
$161.98 ARS 41.67000000 $6,749.70 ARS
$157.95 ARS 0.85000000 $134.25 ARS
$157.95 ARS 0.85000000 $134.25 ARS
Sell Orders
Price ARS Amount DAI Value ARS
$171.51 ARS 178.70000000 $30,648.83 ARS
$171.51 ARS 178.70000000 $30,648.83 ARS
$172.00 ARS 294.85569913 $50,715.18 ARS
$172.21 ARS 1000.00000000 $172,210.00 ARS
$172.98 ARS 289.09022588 $50,006.82 ARS
$173.00 ARS 77.95000000 $13,485.35 ARS
$173.49 ARS 3000.00000000 $520,470.00 ARS
$174.00 ARS 101.70000000 $17,695.80 ARS
$174.00 ARS 100.00000000 $17,400.00 ARS
$174.50 ARS 325.89000000 $56,867.80 ARS
$174.50 ARS 3000.00000000 $523,500.00 ARS
$174.56 ARS 44.22000000 $7,719.04 ARS
$175.00 ARS 5.97000000 $1,044.75 ARS
$175.00 ARS 20.33000000 $3,557.75 ARS
$175.41 ARS 5.84000000 $1,024.39 ARS
$175.49 ARS 55.11000000 $9,671.25 ARS
$175.66 ARS 8.26000000 $1,450.95 ARS
$175.80 ARS 1000.00000000 $175,800.00 ARS
$176.00 ARS 182.84000000 $32,179.84 ARS
$176.58 ARS 5.88000000 $1,038.29 ARS
We use cookies to ensure you get the best experience on our website. Learn more →