24 Hour Volume
259,692.52 DAI
24 Hour Change
-$2.22 ARS (-1.3%)
High
$164.40 ARS
Low
$159.91 ARS
Open
Close
Last trade
$162.19 ARS
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price ARS Amount DAI Value ARS
$162.19 ARS 15.56000000 $2,523.67 ARS
$162.55 ARS 199.96308828 $32,503.99 ARS
$162.55 ARS 199.96308828 $32,503.99 ARS
$162.55 ARS 199.96308828 $32,503.99 ARS
$162.55 ARS 185.67000000 $30,180.65 ARS
$162.55 ARS 19.36440013 $3,147.68 ARS
$162.55 ARS 200.03691172 $32,516.00 ARS
$160.00 ARS 125.47893262 $20,076.62 ARS
$160.01 ARS 625.51000000 $100,087.85 ARS
$160.04 ARS 1.88000000 $300.87 ARS
Buy Orders
Price ARS Amount DAI Value ARS
$160.46 ARS 2181.22896672 $349,999.99 ARS
$160.18 ARS 15.62000000 $2,502.01 ARS
$160.01 ARS 87.50000000 $14,000.87 ARS
$160.00 ARS 124.52106738 $19,923.37 ARS
$160.00 ARS 18.75000000 $3,000.00 ARS
$160.00 ARS 2.31000000 $369.60 ARS
$160.00 ARS 109.94000000 $17,590.40 ARS
$160.00 ARS 468.75000000 $75,000.00 ARS
$160.00 ARS 960.14000000 $153,622.40 ARS
$159.95 ARS 62.51000000 $9,998.47 ARS
$159.90 ARS 60.81000000 $9,723.51 ARS
$159.84 ARS 500.50000000 $79,999.92 ARS
$159.80 ARS 1001.25000000 $159,999.75 ARS
$159.65 ARS 312.10000000 $49,826.76 ARS
$159.55 ARS 7.54000000 $1,203.00 ARS
$159.10 ARS 273.22000000 $43,469.30 ARS
$159.00 ARS 1.00000000 $159.00 ARS
$159.00 ARS 5.00000000 $795.00 ARS
$159.00 ARS 62.89000000 $9,999.51 ARS
$159.00 ARS 62.89000000 $9,999.51 ARS
Sell Orders
Price ARS Amount DAI Value ARS
$162.55 ARS 2297.01073516 $373,379.09 ARS
$162.56 ARS 0.08066000 $13.11 ARS
$162.90 ARS 500.00000000 $81,450.00 ARS
$162.91 ARS 150.00000000 $24,436.50 ARS
$163.13 ARS 628.85000000 $102,584.30 ARS
$163.20 ARS 194.33000000 $31,714.65 ARS
$163.20 ARS 42.97000000 $7,012.70 ARS
$163.20 ARS 1764.52000000 $287,969.66 ARS
$163.25 ARS 205.05000000 $33,474.41 ARS
$163.30 ARS 42.95000000 $7,013.73 ARS
$163.35 ARS 914.96000000 $149,458.71 ARS
$163.40 ARS 781.26000000 $127,657.88 ARS
$163.40 ARS 186.00000000 $30,392.40 ARS
$163.40 ARS 100.00000000 $16,340.00 ARS
$163.42 ARS 2.00000000 $326.84 ARS
$163.50 ARS 434.79000000 $71,088.16 ARS
$163.60 ARS 1386.00000000 $226,749.60 ARS
$163.65 ARS 40.68000000 $6,657.28 ARS
$163.75 ARS 25.00000000 $4,093.75 ARS
$163.77 ARS 286.10000000 $46,854.59 ARS
We use cookies to ensure you get the best experience on our website. Learn more →