Bitcoin to US Dollar (BTC/ USD)
24 Hour Volume
44.84386177 BTC
24 Hour Change
+$1,195.53 USD (3.4%)
↑
High
$37,858.19 USD
Low
$36,240.25 USD
Open
Close
Last trade
$36,608.05 USD
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price USD | Amount BTC | Value USD |
|---|---|---|
| $36,608.05 USD | 0.00409746 | $150.00 USD |
| $36,693.98 USD | 0.01823328 | $669.05 USD |
| $36,696.00 USD | 0.00111562 | $40.93 USD |
| $36,700.00 USD | 0.00038415 | $14.09 USD |
| $36,700.01 USD | 0.00272751 | $100.09 USD |
| $36,718.48 USD | 0.00004792 | $1.75 USD |
| $36,798.45 USD | 0.00032572 | $11.98 USD |
| $36,818.26 USD | 0.00206208 | $75.92 USD |
| $36,775.36 USD | 0.03407634 | $1,253.16 USD |
| $36,750.00 USD | 0.00251129 | $92.28 USD |
Buy Orders
| Price USD | Amount BTC | Value USD |
|---|---|---|
| $36,510.54 USD | 1.00000000 | $36,510.54 USD |
| $36,505.49 USD | 3.00000000 | $109,516.47 USD |
| $36,500.02 USD | 0.00235314 | $85.88 USD |
| $36,500.00 USD | 0.01376794 | $502.52 USD |
| $36,500.00 USD | 0.00035945 | $13.11 USD |
| $36,500.00 USD | 0.00218273 | $79.66 USD |
| $36,500.00 USD | 0.04924411 | $1,797.41 USD |
| $36,500.00 USD | 0.01421918 | $519.00 USD |
| $36,500.00 USD | 0.00008356 | $3.04 USD |
| $36,500.00 USD | 0.01369864 | $500.00 USD |
Sell Orders
| Price USD | Amount BTC | Value USD |
|---|---|---|
| $36,550.49 USD | 1.00000000 | $36,550.49 USD |
| $36,559.22 USD | 3.00000000 | $109,677.66 USD |
| $36,560.56 USD | 7.00000000 | $255,923.92 USD |
| $36,579.51 USD | 0.05000000 | $1,828.97 USD |
| $36,595.53 USD | 0.05000000 | $1,829.77 USD |
| $36,617.48 USD | 20.00000000 | $732,349.60 USD |
| $36,746.91 USD | 0.60000000 | $22,048.14 USD |
| $36,752.84 USD | 0.01890000 | $694.62 USD |
| $36,793.78 USD | 0.00081535 | $29.99 USD |
| $36,799.64 USD | 0.00081522 | $29.99 USD |
