Bitcoin to US Dollar (BTC/ USD)
24 Hour Volume
16.74354536 BTC
Daily Change
+$100.24 USD (0.88%)
↑
High
$11,828.13 USD
Low
$11,432.29 USD
Open
Close
Last trade
$11,744.34 USD
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price USD | Amount BTC | Value USD |
|---|---|---|
| $11,744.34 USD | 0.04257370 | $500.00 USD |
| $11,732.65 USD | 0.00076786 | $9.00 USD |
| $11,724.63 USD | 0.00093913 | $11.01 USD |
| $11,727.17 USD | 0.09298114 | $1,090.40 USD |
| $11,723.65 USD | 0.00466887 | $54.73 USD |
| $11,731.65 USD | 0.00020000 | $2.34 USD |
| $11,720.15 USD | 0.01927176 | $225.86 USD |
| $11,717.46 USD | 0.00008543 | $1.00 USD |
| $11,711.87 USD | 0.00854681 | $100.09 USD |
| $11,712.15 USD | 0.00500000 | $58.56 USD |
Buy Orders
| Price USD | Amount BTC | Value USD |
|---|---|---|
| $11,735.15 USD | 1.00000000 | $11,735.15 USD |
| $11,731.54 USD | 3.00000000 | $35,194.62 USD |
| $11,730.56 USD | 0.16991004 | $1,993.13 USD |
| $11,730.55 USD | 7.00000000 | $82,113.85 USD |
| $11,729.24 USD | 0.91230000 | $10,700.58 USD |
| $11,717.78 USD | 20.00000000 | $234,355.60 USD |
| $11,703.01 USD | 0.13320000 | $1,558.84 USD |
| $11,703.00 USD | 1.00000000 | $11,703.00 USD |
| $11,691.50 USD | 1.00000000 | $11,691.50 USD |
| $11,681.00 USD | 0.03109419 | $363.21 USD |
Sell Orders
| Price USD | Amount BTC | Value USD |
|---|---|---|
| $11,744.35 USD | 1.00000000 | $11,744.35 USD |
| $11,749.07 USD | 0.15467922 | $1,817.33 USD |
| $11,749.08 USD | 3.00000000 | $35,247.24 USD |
| $11,750.25 USD | 0.91230000 | $10,719.75 USD |
| $11,752.87 USD | 7.00000000 | $82,270.09 USD |
| $11,763.20 USD | 20.00000000 | $235,264.00 USD |
| $11,799.99 USD | 0.20290000 | $2,394.21 USD |
| $11,800.00 USD | 0.05000000 | $590.00 USD |
| $11,800.00 USD | 0.00084830 | $10.00 USD |
| $11,800.00 USD | 0.00039537 | $4.66 USD |
