Bitcoin to US dollars (BTC/ USD)
24 Hour Volume
54.02770559 BTC
High
$40,617.58 USD
Low
$39,481.40 USD
Open
Close
Last trade
$39,840.28 USD
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price USD | Amount BTC | Value USD |
|---|---|---|
| $39,840.28 USD | 0.00023415 | $9.32 USD |
| $39,786.68 USD | 0.00003902 | $1.55 USD |
| $39,869.40 USD | 0.00001756 | $0.70 USD |
| $39,825.69 USD | 0.00001641 | $0.65 USD |
| $39,867.86 USD | 0.00000773 | $0.30 USD |
| $40,021.10 USD | 0.75020690 | $30,024.10 USD |
| $40,033.13 USD | 0.24979310 | $9,999.99 USD |
| $40,062.47 USD | 1.00000000 | $40,062.47 USD |
| $40,079.01 USD | 0.00002494 | $0.99 USD |
| $40,089.82 USD | 3.74159824 | $149,999.99 USD |
Buy Orders
| Price USD | Amount BTC | Value USD |
|---|---|---|
| $39,840.00 USD | 0.00005020 | $1.99 USD |
| $39,814.85 USD | 3.00000000 | $119,444.55 USD |
| $39,810.07 USD | 1.00000000 | $39,810.07 USD |
| $39,808.14 USD | 7.00000000 | $278,656.98 USD |
| $39,798.78 USD | 10.00000000 | $397,987.80 USD |
| $39,788.37 USD | 0.25132972 | $9,999.99 USD |
| $39,780.18 USD | 10.00000000 | $397,801.80 USD |
| $39,776.42 USD | 2.51405229 | $99,999.99 USD |
| $39,754.73 USD | 3.77313592 | $149,999.99 USD |
| $39,725.00 USD | 0.00200000 | $79.45 USD |
Sell Orders
| Price USD | Amount BTC | Value USD |
|---|---|---|
| $39,862.43 USD | 0.05500000 | $2,192.43 USD |
| $39,862.44 USD | 1.00000000 | $39,862.44 USD |
| $39,864.61 USD | 3.00000000 | $119,593.83 USD |
| $39,870.87 USD | 10.00000000 | $398,708.70 USD |
| $39,871.53 USD | 7.00000000 | $279,100.71 USD |
| $39,882.20 USD | 0.25073842 | $9,999.99 USD |
| $39,886.73 USD | 10.00000000 | $398,867.30 USD |
| $39,967.30 USD | 0.05000000 | $1,998.36 USD |
| $39,987.23 USD | 0.50000000 | $19,993.61 USD |
| $39,990.38 USD | 0.05000000 | $1,999.51 USD |
