24 Hour Volume
44.84386177 BTC
24 Hour Change
+$1,195.53 USD (3.4%)
High
$37,858.19 USD
Low
$36,240.25 USD
Open
Close
Last trade
$36,608.05 USD
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price USD Amount BTC Value USD
$36,608.05 USD 0.00409746 $150.00 USD
$36,693.98 USD 0.01823328 $669.05 USD
$36,696.00 USD 0.00111562 $40.93 USD
$36,700.00 USD 0.00038415 $14.09 USD
$36,700.01 USD 0.00272751 $100.09 USD
$36,718.48 USD 0.00004792 $1.75 USD
$36,798.45 USD 0.00032572 $11.98 USD
$36,818.26 USD 0.00206208 $75.92 USD
$36,775.36 USD 0.03407634 $1,253.16 USD
$36,750.00 USD 0.00251129 $92.28 USD
Buy Orders
Price USD Amount BTC Value USD
$36,510.54 USD 1.00000000 $36,510.54 USD
$36,505.49 USD 3.00000000 $109,516.47 USD
$36,500.02 USD 0.00235314 $85.88 USD
$36,500.00 USD 0.01376794 $502.52 USD
$36,500.00 USD 0.00035945 $13.11 USD
$36,500.00 USD 0.00218273 $79.66 USD
$36,500.00 USD 0.04924411 $1,797.41 USD
$36,500.00 USD 0.01421918 $519.00 USD
$36,500.00 USD 0.00008356 $3.04 USD
$36,500.00 USD 0.01369864 $500.00 USD
$36,500.00 USD 0.00253534 $92.53 USD
$36,491.42 USD 0.00060068 $21.91 USD
$36,491.15 USD 7.00000000 $255,438.05 USD
$36,463.35 USD 0.00411372 $150.00 USD
$36,451.28 USD 20.00000000 $729,025.60 USD
$36,396.01 USD 0.08520000 $3,100.94 USD
$36,396.00 USD 0.00161473 $58.76 USD
$36,350.01 USD 0.01890000 $687.01 USD
$36,350.00 USD 0.00088666 $32.23 USD
$36,311.00 USD 0.00141913 $51.53 USD
Sell Orders
Price USD Amount BTC Value USD
$36,550.49 USD 1.00000000 $36,550.49 USD
$36,559.22 USD 3.00000000 $109,677.66 USD
$36,560.56 USD 7.00000000 $255,923.92 USD
$36,579.51 USD 0.05000000 $1,828.97 USD
$36,595.53 USD 0.05000000 $1,829.77 USD
$36,617.48 USD 20.00000000 $732,349.60 USD
$36,746.91 USD 0.60000000 $22,048.14 USD
$36,752.84 USD 0.01890000 $694.62 USD
$36,793.78 USD 0.00081535 $29.99 USD
$36,799.64 USD 0.00081522 $29.99 USD
$36,864.00 USD 0.09710000 $3,579.49 USD
$36,864.01 USD 0.00409340 $150.89 USD
$36,991.38 USD 0.00071237 $26.35 USD
$37,044.28 USD 0.09720000 $3,600.70 USD
$37,200.00 USD 0.00006745 $2.50 USD
$37,413.46 USD 0.17005038 $6,362.17 USD
$37,450.00 USD 0.00071287 $26.69 USD
$37,500.00 USD 0.00282021 $105.75 USD
$37,500.00 USD 0.00070508 $26.44 USD
$37,500.00 USD 0.00064346 $24.12 USD
We use cookies to ensure you get the best experience on our website. Learn more →