24 Hour Volume
30.44382732 BTC
High
$63,741.60 USD
Low
$60,436.78 USD
Open
Close
Last trade
$63,184.62 USD
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price USD Amount BTC Value USD
$63,184.62 USD 0.00158318 $100.03 USD
$63,160.18 USD 0.00003217 $2.03 USD
$63,206.78 USD 0.06328435 $4,000.00 USD
$63,248.71 USD 0.25696856 $16,252.92 USD
$63,203.63 USD 0.52190916 $32,986.55 USD
$63,188.79 USD 0.00032091 $20.27 USD
$63,072.41 USD 0.00030957 $19.52 USD
$63,099.20 USD 0.00001251 $0.78 USD
$63,064.23 USD 0.00000918 $0.57 USD
$63,099.21 USD 0.00171254 $108.05 USD
Buy Orders
Price USD Amount BTC Value USD
$63,160.18 USD 0.00159717 $100.87 USD
$63,157.05 USD 0.00146000 $92.20 USD
$63,157.04 USD 1.00000000 $63,157.04 USD
$63,150.98 USD 3.00000000 $189,452.94 USD
$63,140.36 USD 1.58377304 $99,999.99 USD
$63,123.62 USD 0.00452000 $285.31 USD
$63,110.26 USD 10.00000000 $631,102.60 USD
$63,108.74 USD 2.37684986 $149,999.99 USD
$63,089.81 USD 10.00000000 $630,898.10 USD
$63,061.23 USD 0.05000000 $3,153.06 USD
$63,033.63 USD 0.01499000 $944.87 USD
$63,010.00 USD 0.00158665 $99.97 USD
$63,000.00 USD 0.00634111 $399.48 USD
$63,000.00 USD 0.00396620 $249.87 USD
$62,980.43 USD 0.00015877 $9.99 USD
$62,976.99 USD 0.00015878 $9.99 USD
$62,965.62 USD 0.07499000 $4,721.79 USD
$62,950.79 USD 0.50000000 $31,475.39 USD
$62,944.24 USD 0.00015887 $9.99 USD
$62,900.00 USD 0.00874403 $549.99 USD
Sell Orders
Price USD Amount BTC Value USD
$63,236.47 USD 3.00000000 $189,709.41 USD
$63,237.09 USD 1.00000000 $63,237.09 USD
$63,245.63 USD 7.00000000 $442,719.41 USD
$63,255.40 USD 10.00000000 $632,554.00 USD
$63,268.93 USD 10.00000000 $632,689.30 USD
$63,279.71 USD 0.00500630 $316.79 USD
$63,279.71 USD 0.00309403 $195.78 USD
$63,282.49 USD 0.15802159 $9,999.99 USD
$63,283.87 USD 0.00471635 $298.46 USD
$63,293.76 USD 0.00146000 $92.40 USD
$63,300.00 USD 0.00590572 $373.83 USD
$63,312.02 USD 0.00452000 $286.17 USD
$63,326.75 USD 1.57911151 $99,999.99 USD
$63,330.00 USD 0.00316232 $200.26 USD
$63,350.00 USD 0.00632412 $400.63 USD
$63,356.39 USD 0.05000000 $3,167.81 USD
$63,361.68 USD 2.36736147 $149,999.99 USD
$63,365.72 USD 0.01105226 $700.33 USD
$63,449.28 USD 0.07318000 $4,643.21 USD
$63,499.99 USD 0.01499000 $951.86 USD
We use cookies to ensure you get the best experience on our website. Learn more →