Bitcoin to US Dollar (BTC/ USD)
24 Hour Volume
3.4476783 BTC
Daily Change
+$98.68 USD (0.85%)
↑
High
$11,727.03 USD
Low
$11,550.00 USD
Open
Close
Last trade
$11,723.52 USD
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price USD | Amount BTC | Value USD |
|---|---|---|
| $11,723.52 USD | 0.00063547 | $7.45 USD |
| $11,699.98 USD | 0.00967372 | $113.18 USD |
| $11,699.98 USD | 0.00008547 | $1.00 USD |
| $11,698.00 USD | 0.00008575 | $1.00 USD |
| $11,693.34 USD | 0.00112457 | $13.15 USD |
| $11,687.66 USD | 0.00112931 | $13.19 USD |
| $11,669.19 USD | 0.00292039 | $34.07 USD |
| $11,691.11 USD | 0.01755693 | $205.26 USD |
| $11,699.98 USD | 0.00750685 | $87.83 USD |
| $11,682.60 USD | 0.00345272 | $40.33 USD |
Buy Orders
| Price USD | Amount BTC | Value USD |
|---|---|---|
| $11,716.50 USD | 1.00000000 | $11,716.50 USD |
| $11,713.39 USD | 3.00000000 | $35,140.17 USD |
| $11,712.78 USD | 0.00824900 | $96.61 USD |
| $11,712.75 USD | 0.00824900 | $96.61 USD |
| $11,709.77 USD | 7.00000000 | $81,968.39 USD |
| $11,701.40 USD | 0.16071932 | $1,880.64 USD |
| $11,697.78 USD | 20.00000000 | $233,955.60 USD |
| $11,655.45 USD | 0.08557627 | $997.42 USD |
| $11,640.10 USD | 0.00017097 | $1.99 USD |
| $11,640.10 USD | 0.00171713 | $19.98 USD |
Sell Orders
| Price USD | Amount BTC | Value USD |
|---|---|---|
| $11,723.52 USD | 0.99936453 | $11,716.07 USD |
| $11,723.98 USD | 0.00575099 | $67.42 USD |
| $11,726.60 USD | 3.00000000 | $35,179.80 USD |
| $11,730.28 USD | 7.00000000 | $82,111.96 USD |
| $11,741.47 USD | 20.00000000 | $234,829.40 USD |
| $11,750.00 USD | 0.11000000 | $1,292.50 USD |
| $11,770.00 USD | 0.00581901 | $68.48 USD |
| $11,779.00 USD | 0.01232456 | $145.17 USD |
| $11,797.00 USD | 0.01000000 | $117.97 USD |
| $11,798.00 USD | 0.00853646 | $100.71 USD |
