24 Hour Volume
54.02770559 BTC
High
$40,617.58 USD
Low
$39,481.40 USD
Open
Close
Last trade
$39,840.28 USD
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price USD Amount BTC Value USD
$39,840.28 USD 0.00023415 $9.32 USD
$39,786.68 USD 0.00003902 $1.55 USD
$39,869.40 USD 0.00001756 $0.70 USD
$39,825.69 USD 0.00001641 $0.65 USD
$39,867.86 USD 0.00000773 $0.30 USD
$40,021.10 USD 0.75020690 $30,024.10 USD
$40,033.13 USD 0.24979310 $9,999.99 USD
$40,062.47 USD 1.00000000 $40,062.47 USD
$40,079.01 USD 0.00002494 $0.99 USD
$40,089.82 USD 3.74159824 $149,999.99 USD
Buy Orders
Price USD Amount BTC Value USD
$39,840.00 USD 0.00005020 $1.99 USD
$39,814.85 USD 3.00000000 $119,444.55 USD
$39,810.07 USD 1.00000000 $39,810.07 USD
$39,808.14 USD 7.00000000 $278,656.98 USD
$39,798.78 USD 10.00000000 $397,987.80 USD
$39,788.37 USD 0.25132972 $9,999.99 USD
$39,780.18 USD 10.00000000 $397,801.80 USD
$39,776.42 USD 2.51405229 $99,999.99 USD
$39,754.73 USD 3.77313592 $149,999.99 USD
$39,725.00 USD 0.00200000 $79.45 USD
$39,720.71 USD 0.05000000 $1,986.03 USD
$39,700.00 USD 3.90000000 $154,830.00 USD
$39,700.00 USD 0.04212770 $1,672.46 USD
$39,700.00 USD 0.02841536 $1,128.08 USD
$39,600.00 USD 0.00005050 $1.99 USD
$39,500.00 USD 0.00005063 $1.99 USD
$39,500.00 USD 0.01033012 $408.03 USD
$39,461.00 USD 0.00030000 $11.83 USD
$39,429.25 USD 0.50000000 $19,714.62 USD
$39,401.00 USD 0.01628968 $641.82 USD
Sell Orders
Price USD Amount BTC Value USD
$39,862.43 USD 0.05500000 $2,192.43 USD
$39,862.44 USD 1.00000000 $39,862.44 USD
$39,864.61 USD 3.00000000 $119,593.83 USD
$39,870.87 USD 10.00000000 $398,708.70 USD
$39,871.53 USD 7.00000000 $279,100.71 USD
$39,882.20 USD 0.25073842 $9,999.99 USD
$39,886.73 USD 10.00000000 $398,867.30 USD
$39,967.30 USD 0.05000000 $1,998.36 USD
$39,987.23 USD 0.50000000 $19,993.61 USD
$39,990.38 USD 0.05000000 $1,999.51 USD
$40,045.99 USD 1.75000000 $70,080.48 USD
$40,100.00 USD 0.00020000 $8.02 USD
$40,100.00 USD 0.00043619 $17.49 USD
$40,179.96 USD 0.40000000 $16,071.98 USD
$40,179.99 USD 0.00700000 $281.25 USD
$40,180.00 USD 0.00419229 $168.44 USD
$40,187.83 USD 0.00200000 $80.37 USD
$40,199.97 USD 0.02400000 $964.79 USD
$40,199.99 USD 0.00025213 $10.13 USD
$40,200.00 USD 0.00034136 $13.72 USD
We use cookies to ensure you get the best experience on our website. Learn more →