Mercado
Volúmen 24 Horas
171.78091315BTC
Variación
+$570.43MXN (0.55%)
↑
Máximo
$105,408.02MXN
Mínimo
$103,660.00MXN
Apertura
Cierre
Último precio
$105,000.00MXN
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $105,000.00MXN | 0.00042860 | $45.00MXN |
| $105,299.97MXN | 0.00094967 | $100.00MXN |
| $105,299.96MXN | 0.00189934 | $200.00MXN |
| $104,703.02MXN | 0.00085958 | $90.00MXN |
| $105,299.96MXN | 0.01372860 | $1,445.62MXN |
| $105,299.96MXN | 0.02849004 | $3,000.00MXN |
| $105,299.90MXN | 0.00922128 | $971.00MXN |
| $104,510.01MXN | 0.16207606 | $16,938.57MXN |
| $104,512.61MXN | 0.02124798 | $2,220.68MXN |
| $104,512.94MXN | 0.01143798 | $1,195.41MXN |
Posturas de Compramás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $105,000.00MXN | 0.10457140 | $10,979.99MXN |
| $104,802.60MXN | 0.00226164 | $237.02MXN |
| $104,800.00MXN | 0.05324428 | $5,580.00MXN |
| $104,703.02MXN | 0.00397164 | $415.84MXN |
| $104,700.01MXN | 5.00000000 | $523,500.05MXN |
| $104,700.00MXN | 0.30000000 | $31,410.00MXN |
| $104,700.00MXN | 0.06351481 | $6,650.00MXN |
| $104,599.96MXN | 0.08365204 | $8,750.00MXN |
| $104,550.00MXN | 0.04782401 | $5,000.00MXN |
| $104,515.00MXN | 0.00411042 | $429.60MXN |
Posturas de Ventamás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $105,299.97MXN | 0.12483328 | $13,144.94MXN |
| $105,300.00MXN | 0.75453000 | $79,452.00MXN |
| $105,300.00MXN | 0.00038177 | $40.20MXN |
| $105,407.90MXN | 0.13051328 | $13,757.13MXN |
| $105,407.92MXN | 0.13051328 | $13,757.13MXN |
| $105,408.02MXN | 0.79654000 | $83,961.70MXN |
| $105,469.99MXN | 5.00000000 | $527,349.95MXN |
| $105,470.00MXN | 0.00015000 | $15.82MXN |
| $105,499.00MXN | 0.06463302 | $6,818.71MXN |
| $105,499.39MXN | 0.02109286 | $2,225.28MXN |
