Mercado
Volúmen 24 Horas
136.7093743BTC
Variación
+$3,502.58MXN (5.1%)
↑
Máximo
$75,000.00MXN
Mínimo
$69,900.01MXN
Apertura
Cierre
Último precio
$73,619.07MXN
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $73,619.07MXN | 0.02918717 | $2,148.73MXN |
| $73,619.06MXN | 0.01385500 | $1,019.99MXN |
| $73,619.05MXN | 0.00559615 | $411.98MXN |
| $73,619.04MXN | 0.03890580 | $2,864.20MXN |
| $74,000.00MXN | 0.17932513 | $13,270.05MXN |
| $73,900.02MXN | 0.02933500 | $2,167.85MXN |
| $73,619.13MXN | 0.10271900 | $7,562.08MXN |
| $73,619.13MXN | 0.00334503 | $246.25MXN |
| $73,619.13MXN | 0.00073000 | $53.74MXN |
| $73,619.03MXN | 0.01055100 | $776.75MXN |
Posturas de Compramás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $73,619.08MXN | 50.00000000 | $3,680,954.00MXN |
| $73,619.07MXN | 4.97081283 | $365,946.61MXN |
| $73,619.00MXN | 0.38000000 | $27,975.22MXN |
| $73,618.01MXN | 0.10866907 | $8,000.00MXN |
| $73,600.00MXN | 0.01358696 | $1,000.00MXN |
| $73,500.90MXN | 0.05442111 | $4,000.00MXN |
| $73,500.00MXN | 0.00340137 | $250.00MXN |
| $73,500.00MXN | 0.13605443 | $10,000.00MXN |
| $73,500.00MXN | 0.27210885 | $20,000.00MXN |
| $73,400.06MXN | 0.00132153 | $97.00MXN |
Posturas de Ventamás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $73,996.88MXN | 0.04247998 | $3,143.38MXN |
| $73,999.96MXN | 0.04062998 | $3,006.61MXN |
| $74,000.00MXN | 4.28480714 | $317,075.72MXN |
| $74,000.01MXN | 0.53539400 | $39,619.16MXN |
| $74,075.00MXN | 0.02800000 | $2,074.10MXN |
| $74,080.00MXN | 0.07385238 | $5,470.98MXN |
| $74,099.00MXN | 0.00141232 | $104.65MXN |
| $74,100.00MXN | 0.71883195 | $53,265.44MXN |
| $74,100.00MXN | 0.00400000 | $296.40MXN |
| $74,100.00MXN | 0.02000000 | $1,482.00MXN |
