Volúmen 24 Horas
62.93944065BTC
Variación
+$794.62MXN (0.55%)
Máximo
$144,999.99MXN
Mínimo
$143,515.51MXN
Apertura
Cierre
Último precio
$144,600.00MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$144,600.00MXN 0.01571231 $2,272.00MXN
$144,360.00MXN 0.23913467 $34,521.48MXN
$144,360.00MXN 0.39950879 $57,673.08MXN
$144,360.00MXN 0.00215024 $310.40MXN
$144,359.95MXN 0.01697147 $2,450.00MXN
$144,359.96MXN 0.00019396 $28.00MXN
$144,481.69MXN 0.00226825 $327.72MXN
$144,470.23MXN 0.00067834 $98.00MXN
$144,183.16MXN 0.00138712 $200.00MXN
$143,645.33MXN 0.00272626 $391.61MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$144,360.00MXN 0.14695783 $21,214.83MXN
$143,764.62MXN 0.50510768 $72,616.61MXN
$143,719.98MXN 0.06894015 $9,908.07MXN
$143,715.48MXN 0.10769078 $15,476.83MXN
$143,715.48MXN 0.38922328 $55,937.41MXN
$143,715.47MXN 1.81728664 $261,172.20MXN
$143,600.00MXN 0.00698712 $1,003.35MXN
$143,600.00MXN 0.08862117 $12,726.00MXN
$143,538.31MXN 0.25000000 $35,884.57MXN
$143,523.10MXN 17.15947804 $2,462,781.48MXN
$143,500.01MXN 0.64327470 $92,309.92MXN
$143,500.00MXN 0.00069687 $100.00MXN
$143,500.00MXN 0.00172230 $247.15MXN
$143,385.00MXN 0.00427785 $613.37MXN
$143,098.76MXN 0.09011262 $12,895.00MXN
$143,000.39MXN 0.00100000 $143.00MXN
$143,000.01MXN 0.00007553 $10.80MXN
$143,000.00MXN 0.02097896 $2,999.99MXN
$143,000.00MXN 0.00097903 $140.00MXN
$143,000.00MXN 0.01000000 $1,430.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$144,600.00MXN 0.20628769 $29,829.19MXN
$144,995.97MXN 0.75130306 $108,935.91MXN
$144,995.98MXN 0.08238386 $11,945.32MXN
$144,999.97MXN 0.46306110 $67,143.84MXN
$144,999.98MXN 0.12978181 $18,818.35MXN
$144,999.99MXN 0.62065581 $89,995.08MXN
$145,000.00MXN 0.48394600 $70,172.17MXN
$145,061.78MXN 0.25000000 $36,265.44MXN
$145,093.52MXN 1.81728663 $263,676.51MXN
$145,093.53MXN 0.20000000 $29,018.70MXN
$145,095.81MXN 0.20000000 $29,019.16MXN
$145,097.00MXN 0.00121005 $175.57MXN
$145,097.34MXN 0.25000000 $36,274.33MXN
$145,099.79MXN 0.05500000 $7,980.48MXN
$145,099.88MXN 0.25000000 $36,274.97MXN
$145,101.27MXN 0.21000000 $30,471.26MXN
$145,102.03MXN 0.15000000 $21,765.30MXN
$145,103.97MXN 0.23000000 $33,373.91MXN
$145,106.32MXN 0.15500000 $22,491.47MXN
$145,106.32MXN 0.20000000 $29,021.26MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →