Mercado
Volúmen 24 Horas
208.78873902BTC
Variación
+$1,728.3MXN (1%)
↑
Máximo
$177,000.00MXN
Mínimo
$172,500.45MXN
Apertura
Cierre
Último precio
$174,997.07MXN
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $175,000.00MXN | 0.02736586 | $4,789.02MXN |
| $174,997.07MXN | 0.00259960 | $454.92MXN |
| $174,997.07MXN | 0.00042913 | $75.09MXN |
| $174,996.99MXN | 0.00217242 | $380.16MXN |
| $175,000.00MXN | 0.05869626 | $10,271.84MXN |
| $175,000.00MXN | 0.01142858 | $2,000.00MXN |
| $174,997.40MXN | 0.06092838 | $10,662.30MXN |
| $174,600.53MXN | 0.10357731 | $18,084.65MXN |
| $174,597.60MXN | 0.03276143 | $5,720.06MXN |
| $174,597.52MXN | 0.01867796 | $3,261.12MXN |
Posturas de Compramás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $174,222.10MXN | 3.34118925 | $582,109.00MXN |
| $174,222.09MXN | 0.41849479 | $72,911.03MXN |
| $174,221.97MXN | 0.30000000 | $52,266.59MXN |
| $174,120.00MXN | 0.05743166 | $10,000.00MXN |
| $174,101.00MXN | 0.08260502 | $14,381.61MXN |
| $174,100.00MXN | 1.90587591 | $331,812.99MXN |
| $174,100.00MXN | 0.22975302 | $40,000.00MXN |
| $174,100.00MXN | 0.01428490 | $2,487.00MXN |
| $174,100.00MXN | 0.00100000 | $174.10MXN |
| $174,099.00MXN | 0.02000000 | $3,481.98MXN |
Posturas de Ventamás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $174,996.99MXN | 0.00114587 | $200.52MXN |
| $174,997.07MXN | 0.00208027 | $364.04MXN |
| $175,000.00MXN | 0.11393788 | $19,939.12MXN |
| $175,097.40MXN | 0.00394908 | $691.47MXN |
| $175,100.00MXN | 0.01142205 | $2,000.00MXN |
| $175,200.00MXN | 0.01141553 | $2,000.00MXN |
| $175,399.99MXN | 0.03050172 | $5,350.00MXN |
| $175,472.66MXN | 0.15000000 | $26,320.89MXN |
| $175,499.00MXN | 0.00010000 | $17.54MXN |
| $175,500.00MXN | 0.03876196 | $6,802.72MXN |
