Volumen 24 Horas
40.34164435BTC
Variación
-$468.45MXN (-0.29%)
Máximo
$161,800.00MXN
Mínimo
$160,219.03MXN
Apertura
Cierre
Último precio
$161,100.00MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$161,100.00MXN 0.00044000 $70.88MXN
$161,799.99MXN 0.00086061 $139.24MXN
$161,797.06MXN 0.00144619 $233.98MXN
$161,796.98MXN 0.00078354 $126.77MXN
$161,100.00MXN 0.00063000 $101.49MXN
$161,000.00MXN 0.00270949 $436.22MXN
$161,171.56MXN 0.96670192 $155,804.85MXN
$161,179.00MXN 0.01551071 $2,500.00MXN
$161,181.60MXN 0.00841944 $1,357.05MXN
$161,182.01MXN 0.00841944 $1,357.06MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$161,100.00MXN 0.00388270 $625.50MXN
$161,005.64MXN 0.03046052 $4,904.31MXN
$161,005.23MXN 0.03046052 $4,904.30MXN
$161,002.63MXN 0.53792984 $86,608.11MXN
$161,002.63MXN 0.43034387 $69,286.49MXN
$161,002.62MXN 2.27639161 $366,505.01MXN
$161,000.00MXN 0.00163834 $263.77MXN
$161,000.00MXN 0.00062112 $100.00MXN
$161,000.00MXN 0.05656510 $9,106.98MXN
$160,805.36MXN 0.25000000 $40,201.34MXN
$160,769.88MXN 0.00062201 $100.00MXN
$160,700.00MXN 0.00435595 $700.00MXN
$160,500.00MXN 0.01246106 $2,000.00MXN
$160,352.94MXN 0.00840850 $1,348.32MXN
$160,350.01MXN 23.09776560 $3,703,726.94MXN
$160,350.00MXN 0.00374182 $600.00MXN
$160,220.00MXN 0.00249657 $400.00MXN
$160,218.85MXN 0.01248293 $2,000.00MXN
$160,216.85MXN 0.01560386 $2,500.00MXN
$160,212.00MXN 0.04369211 $7,000.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$161,799.99MXN 0.13481520 $21,813.09MXN
$161,799.99MXN 0.12133368 $19,631.78MXN
$161,800.00MXN 0.19739818 $31,939.02MXN
$162,000.00MXN 0.01198796 $1,942.04MXN
$162,000.00MXN 0.01000000 $1,620.00MXN
$162,150.00MXN 0.30505468 $49,464.61MXN
$162,200.00MXN 0.08526336 $13,829.71MXN
$162,246.33MXN 0.25000000 $40,561.58MXN
$162,496.42MXN 2.27639160 $369,905.48MXN
$162,496.43MXN 0.00415054 $674.44MXN
$162,500.00MXN 0.02461539 $4,000.00MXN
$162,500.00MXN 0.00030770 $50.00MXN
$162,500.00MXN 0.00291045 $472.94MXN
$162,600.01MXN 0.00061501 $100.00MXN
$162,999.98MXN 23.09776560 $3,764,935.33MXN
$162,999.99MXN 0.00009273 $15.11MXN
$163,000.00MXN 0.00061350 $100.00MXN
$163,000.00MXN 0.00780000 $1,271.40MXN
$163,000.00MXN 0.00200000 $326.00MXN
$163,179.50MXN 0.00134631 $219.69MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →