Volúmen 24 Horas
161.59948291BTC
Variación
-$1,521.81MXN (-0.71%)
Máximo
$215,899.99MXN
Mínimo
$208,201.01MXN
Apertura
Cierre
Último precio
$212,588.07MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$212,588.07MXN 0.01475170 $3,136.03MXN
$213,818.45MXN 0.02251166 $4,813.40MXN
$213,818.44MXN 0.00455671 $974.30MXN
$213,818.43MXN 0.00253151 $541.28MXN
$212,524.58MXN 0.00886200 $1,883.39MXN
$213,861.79MXN 0.02104163 $4,500.00MXN
$212,740.28MXN 0.00720687 $1,533.19MXN
$212,740.26MXN 0.00072080 $153.34MXN
$212,728.16MXN 0.00027612 $58.73MXN
$212,710.14MXN 0.02845111 $6,051.83MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$212,623.92MXN 0.29197026 $62,079.86MXN
$212,623.90MXN 0.37603435 $79,953.89MXN
$212,621.32MXN 0.28037352 $59,613.38MXN
$212,621.30MXN 0.31753177 $67,514.01MXN
$212,621.16MXN 0.34806629 $74,006.25MXN
$212,529.00MXN 0.00151980 $323.00MXN
$212,512.48MXN 0.23528030 $50,000.00MXN
$212,300.01MXN 0.00206160 $437.67MXN
$212,250.00MXN 0.04098940 $8,700.00MXN
$211,923.01MXN 2.55906000 $542,323.69MXN
$211,923.00MXN 0.04451959 $9,434.72MXN
$211,800.00MXN 0.00047215 $100.00MXN
$211,700.00MXN 0.00236184 $500.00MXN
$211,500.00MXN 0.00945627 $2,000.00MXN
$211,500.00MXN 0.00045391 $96.00MXN
$211,500.00MXN 0.00100000 $211.50MXN
$211,289.98MXN 25.05358800 $5,293,572.10MXN
$211,289.97MXN 0.00183161 $387.00MXN
$211,200.00MXN 0.00473485 $1,000.00MXN
$211,111.00MXN 0.06157898 $13,000.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$213,751.38MXN 0.00406125 $868.09MXN
$213,751.39MXN 0.00731025 $1,562.57MXN
$213,751.41MXN 0.04464000 $9,541.86MXN
$213,751.45MXN 2.55906000 $547,002.78MXN
$213,751.50MXN 0.35000000 $74,813.02MXN
$213,799.00MXN 0.00912072 $1,950.00MXN
$213,800.00MXN 0.00473229 $1,011.76MXN
$213,940.64MXN 0.00142484 $304.83MXN
$214,000.00MXN 0.04720300 $10,101.44MXN
$214,000.00MXN 0.00471564 $1,009.14MXN
$214,000.00MXN 0.00046729 $100.00MXN
$214,000.00MXN 0.00010000 $21.40MXN
$214,000.00MXN 0.00049178 $105.24MXN
$214,000.00MXN 0.00024190 $51.76MXN
$214,000.00MXN 0.00487316 $1,042.85MXN
$214,000.00MXN 0.00093458 $200.00MXN
$214,000.00MXN 0.00500000 $1,070.00MXN
$214,000.00MXN 0.01191589 $2,550.00MXN
$214,000.00MXN 0.53053847 $113,535.23MXN
$214,100.00MXN 0.00057173 $122.40MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →