Volúmen 24 Horas
136.7093743BTC
Variación
+$3,502.58MXN (5.1%)
Máximo
$75,000.00MXN
Mínimo
$69,900.01MXN
Apertura
Cierre
Último precio
$73,619.07MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$73,619.07MXN 0.02918717 $2,148.73MXN
$73,619.06MXN 0.01385500 $1,019.99MXN
$73,619.05MXN 0.00559615 $411.98MXN
$73,619.04MXN 0.03890580 $2,864.20MXN
$74,000.00MXN 0.17932513 $13,270.05MXN
$73,900.02MXN 0.02933500 $2,167.85MXN
$73,619.13MXN 0.10271900 $7,562.08MXN
$73,619.13MXN 0.00334503 $246.25MXN
$73,619.13MXN 0.00073000 $53.74MXN
$73,619.03MXN 0.01055100 $776.75MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$73,619.08MXN 50.00000000 $3,680,954.00MXN
$73,619.07MXN 4.97081283 $365,946.61MXN
$73,619.00MXN 0.38000000 $27,975.22MXN
$73,618.01MXN 0.10866907 $8,000.00MXN
$73,600.00MXN 0.01358696 $1,000.00MXN
$73,500.90MXN 0.05442111 $4,000.00MXN
$73,500.00MXN 0.00340137 $250.00MXN
$73,500.00MXN 0.13605443 $10,000.00MXN
$73,500.00MXN 0.27210885 $20,000.00MXN
$73,400.06MXN 0.00132153 $97.00MXN
$73,355.00MXN 0.02726468 $2,000.00MXN
$73,355.00MXN 0.00426924 $313.17MXN
$73,331.06MXN 0.00681840 $500.00MXN
$73,331.00MXN 0.01363667 $999.99MXN
$73,330.06MXN 0.00609696 $447.09MXN
$73,330.00MXN 0.00034093 $25.00MXN
$73,320.00MXN 0.01363885 $1,000.00MXN
$73,313.00MXN 0.00341004 $250.00MXN
$73,303.00MXN 0.00275528 $201.97MXN
$73,300.00MXN 0.04092770 $3,000.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$73,996.88MXN 0.04247998 $3,143.38MXN
$73,999.96MXN 0.04062998 $3,006.61MXN
$74,000.00MXN 4.28480714 $317,075.72MXN
$74,000.01MXN 0.53539400 $39,619.16MXN
$74,075.00MXN 0.02800000 $2,074.10MXN
$74,080.00MXN 0.07385238 $5,470.98MXN
$74,099.00MXN 0.00141232 $104.65MXN
$74,100.00MXN 0.71883195 $53,265.44MXN
$74,100.00MXN 0.00400000 $296.40MXN
$74,100.00MXN 0.02000000 $1,482.00MXN
$74,100.01MXN 0.01132018 $838.82MXN
$74,150.00MXN 0.00868116 $643.70MXN
$74,200.00MXN 0.00140000 $103.88MXN
$74,396.89MXN 0.10788329 $8,026.18MXN
$74,396.90MXN 0.04247998 $3,160.37MXN
$74,399.97MXN 0.04062998 $3,022.86MXN
$74,400.00MXN 0.77329919 $57,533.45MXN
$74,400.00MXN 0.16954058 $12,613.81MXN
$74,498.00MXN 0.01000000 $744.98MXN
$74,499.00MXN 0.50422364 $37,564.15MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más