Volúmen 24 Horas
303.02295834BTC
Variación
-$251.44MXN (-0.39%)
Máximo
$65,195.87MXN
Mínimo
$64,500.07MXN
Apertura
Cierre
Último precio
$64,502.67MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$64,500.07MXN 0.00553886 $357.25MXN
$64,502.67MXN 0.00971197 $626.44MXN
$65,080.81MXN 0.00153655 $100.00MXN
$64,500.12MXN 0.09344734 $6,027.36MXN
$64,502.67MXN 0.00655266 $422.66MXN
$65,080.97MXN 0.00076827 $50.00MXN
$64,500.07MXN 0.39486530 $25,468.83MXN
$64,500.50MXN 0.00015504 $10.00MXN
$64,520.00MXN 0.38747676 $25,000.00MXN
$64,550.50MXN 0.07521244 $4,855.00MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$64,502.67MXN 0.00096399 $62.17MXN
$64,500.07MXN 9.79588075 $631,834.99MXN
$64,500.00MXN 0.65116280 $42,000.00MXN
$64,500.00MXN 0.77519380 $50,000.00MXN
$64,500.00MXN 0.23255814 $15,000.00MXN
$64,400.00MXN 0.00776398 $500.00MXN
$64,150.00MXN 0.01558847 $1,000.00MXN
$64,100.90MXN 0.12480324 $8,000.00MXN
$64,100.00MXN 0.00780032 $500.00MXN
$64,100.00MXN 0.78003121 $50,000.00MXN
$64,100.00MXN 0.31201249 $20,000.00MXN
$64,100.00MXN 0.01092044 $700.00MXN
$64,060.00MXN 0.01561037 $1,000.00MXN
$64,003.01MXN 0.00169399 $108.42MXN
$64,002.93MXN 0.00316399 $202.50MXN
$64,000.29MXN 0.34040000 $21,785.69MXN
$64,000.29MXN 0.91612085 $58,632.00MXN
$64,000.00MXN 0.18750000 $12,000.00MXN
$64,000.00MXN 0.15625000 $10,000.00MXN
$64,000.00MXN 0.00156250 $100.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$64,895.28MXN 0.02754998 $1,787.86MXN
$64,896.39MXN 0.00217399 $141.08MXN
$64,896.47MXN 0.00389399 $252.70MXN
$65,109.90MXN 0.10212882 $6,649.59MXN
$65,110.00MXN 0.06963047 $4,533.63MXN
$65,129.01MXN 0.00839203 $546.56MXN
$65,197.40MXN 0.00732399 $477.50MXN
$65,200.00MXN 0.00287602 $187.51MXN
$65,200.00MXN 0.00137884 $89.90MXN
$65,200.00MXN 0.15337424 $10,000.00MXN
$65,200.01MXN 0.09800000 $6,389.60MXN
$65,212.36MXN 50.00000000 $3,260,618.00MXN
$65,212.37MXN 11.69941913 $762,946.84MXN
$65,300.00MXN 0.07166461 $4,679.69MXN
$65,300.00MXN 0.00420000 $274.26MXN
$65,499.00MXN 0.00546000 $357.62MXN
$65,500.00MXN 0.04455319 $2,918.23MXN
$65,500.00MXN 0.00164280 $107.60MXN
$65,500.00MXN 0.00076894 $50.36MXN
$65,500.00MXN 0.00680000 $445.40MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más