Mercado
Volúmen 24 Horas
161.59948291BTC
Variación
-$1,521.81MXN (-0.71%)
↓
Máximo
$215,899.99MXN
Mínimo
$208,201.01MXN
Apertura
Cierre
Último precio
$212,588.07MXN
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $212,588.07MXN | 0.01475170 | $3,136.03MXN |
| $213,818.45MXN | 0.02251166 | $4,813.40MXN |
| $213,818.44MXN | 0.00455671 | $974.30MXN |
| $213,818.43MXN | 0.00253151 | $541.28MXN |
| $212,524.58MXN | 0.00886200 | $1,883.39MXN |
| $213,861.79MXN | 0.02104163 | $4,500.00MXN |
| $212,740.28MXN | 0.00720687 | $1,533.19MXN |
| $212,740.26MXN | 0.00072080 | $153.34MXN |
| $212,728.16MXN | 0.00027612 | $58.73MXN |
| $212,710.14MXN | 0.02845111 | $6,051.83MXN |
Posturas de Compramás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $212,623.92MXN | 0.29197026 | $62,079.86MXN |
| $212,623.90MXN | 0.37603435 | $79,953.89MXN |
| $212,621.32MXN | 0.28037352 | $59,613.38MXN |
| $212,621.30MXN | 0.31753177 | $67,514.01MXN |
| $212,621.16MXN | 0.34806629 | $74,006.25MXN |
| $212,529.00MXN | 0.00151980 | $323.00MXN |
| $212,512.48MXN | 0.23528030 | $50,000.00MXN |
| $212,300.01MXN | 0.00206160 | $437.67MXN |
| $212,250.00MXN | 0.04098940 | $8,700.00MXN |
| $211,923.01MXN | 2.55906000 | $542,323.69MXN |
Posturas de Ventamás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $213,751.38MXN | 0.00406125 | $868.09MXN |
| $213,751.39MXN | 0.00731025 | $1,562.57MXN |
| $213,751.41MXN | 0.04464000 | $9,541.86MXN |
| $213,751.45MXN | 2.55906000 | $547,002.78MXN |
| $213,751.50MXN | 0.35000000 | $74,813.02MXN |
| $213,799.00MXN | 0.00912072 | $1,950.00MXN |
| $213,800.00MXN | 0.00473229 | $1,011.76MXN |
| $213,940.64MXN | 0.00142484 | $304.83MXN |
| $214,000.00MXN | 0.04720300 | $10,101.44MXN |
| $214,000.00MXN | 0.00471564 | $1,009.14MXN |
