Volúmen 24 Horas
171.78091315BTC
Variación
+$570.43MXN (0.55%)
Máximo
$105,408.02MXN
Mínimo
$103,660.00MXN
Apertura
Cierre
Último precio
$105,000.00MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$105,000.00MXN 0.00042860 $45.00MXN
$105,299.97MXN 0.00094967 $100.00MXN
$105,299.96MXN 0.00189934 $200.00MXN
$104,703.02MXN 0.00085958 $90.00MXN
$105,299.96MXN 0.01372860 $1,445.62MXN
$105,299.96MXN 0.02849004 $3,000.00MXN
$105,299.90MXN 0.00922128 $971.00MXN
$104,510.01MXN 0.16207606 $16,938.57MXN
$104,512.61MXN 0.02124798 $2,220.68MXN
$104,512.94MXN 0.01143798 $1,195.41MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$105,000.00MXN 0.10457140 $10,979.99MXN
$104,802.60MXN 0.00226164 $237.02MXN
$104,800.00MXN 0.05324428 $5,580.00MXN
$104,703.02MXN 0.00397164 $415.84MXN
$104,700.01MXN 5.00000000 $523,500.05MXN
$104,700.00MXN 0.30000000 $31,410.00MXN
$104,700.00MXN 0.06351481 $6,650.00MXN
$104,599.96MXN 0.08365204 $8,750.00MXN
$104,550.00MXN 0.04782401 $5,000.00MXN
$104,515.00MXN 0.00411042 $429.60MXN
$104,510.00MXN 0.04784232 $5,000.00MXN
$104,507.30MXN 0.01000000 $1,045.07MXN
$104,502.93MXN 0.00739164 $772.44MXN
$104,501.00MXN 0.19862184 $20,756.18MXN
$104,501.00MXN 0.00095693 $100.00MXN
$104,501.00MXN 0.00095693 $100.00MXN
$104,501.00MXN 0.00095693 $100.00MXN
$104,500.00MXN 0.00009570 $10.00MXN
$104,500.00MXN 0.47846890 $50,000.00MXN
$104,500.00MXN 1.00000000 $104,500.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$105,299.97MXN 0.12483328 $13,144.94MXN
$105,300.00MXN 0.75453000 $79,452.00MXN
$105,300.00MXN 0.00038177 $40.20MXN
$105,407.90MXN 0.13051328 $13,757.13MXN
$105,407.92MXN 0.13051328 $13,757.13MXN
$105,408.02MXN 0.79654000 $83,961.70MXN
$105,469.99MXN 5.00000000 $527,349.95MXN
$105,470.00MXN 0.00015000 $15.82MXN
$105,499.00MXN 0.06463302 $6,818.71MXN
$105,499.39MXN 0.02109286 $2,225.28MXN
$105,500.00MXN 0.00970967 $1,024.37MXN
$105,500.00MXN 0.00189574 $200.00MXN
$105,500.00MXN 0.00286533 $302.29MXN
$105,500.00MXN 0.02056185 $2,169.27MXN
$105,500.00MXN 0.00093267 $98.39MXN
$105,520.12MXN 0.00046731 $49.31MXN
$105,543.00MXN 0.00286502 $302.38MXN
$105,555.00MXN 0.18568842 $19,600.34MXN
$105,575.00MXN 0.00017202 $18.16MXN
$105,600.00MXN 0.04839458 $5,110.46MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más