Volúmen 24 Horas
208.78873902BTC
Variación
+$1,728.3MXN (1%)
Máximo
$177,000.00MXN
Mínimo
$172,500.45MXN
Apertura
Cierre
Último precio
$174,997.07MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$175,000.00MXN 0.02736586 $4,789.02MXN
$174,997.07MXN 0.00259960 $454.92MXN
$174,997.07MXN 0.00042913 $75.09MXN
$174,996.99MXN 0.00217242 $380.16MXN
$175,000.00MXN 0.05869626 $10,271.84MXN
$175,000.00MXN 0.01142858 $2,000.00MXN
$174,997.40MXN 0.06092838 $10,662.30MXN
$174,600.53MXN 0.10357731 $18,084.65MXN
$174,597.60MXN 0.03276143 $5,720.06MXN
$174,597.52MXN 0.01867796 $3,261.12MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$174,222.10MXN 3.34118925 $582,109.00MXN
$174,222.09MXN 0.41849479 $72,911.03MXN
$174,221.97MXN 0.30000000 $52,266.59MXN
$174,120.00MXN 0.05743166 $10,000.00MXN
$174,101.00MXN 0.08260502 $14,381.61MXN
$174,100.00MXN 1.90587591 $331,812.99MXN
$174,100.00MXN 0.22975302 $40,000.00MXN
$174,100.00MXN 0.01428490 $2,487.00MXN
$174,100.00MXN 0.00100000 $174.10MXN
$174,099.00MXN 0.02000000 $3,481.98MXN
$174,096.99MXN 0.00189360 $329.67MXN
$174,090.50MXN 0.05039336 $8,773.00MXN
$174,090.50MXN 0.08278553 $14,412.17MXN
$174,075.00MXN 0.00400000 $696.30MXN
$174,015.00MXN 0.00500000 $870.07MXN
$174,002.93MXN 0.15374456 $26,752.00MXN
$174,000.54MXN 0.00114943 $200.00MXN
$174,000.27MXN 0.00700000 $1,218.00MXN
$174,000.00MXN 0.09770115 $17,000.00MXN
$174,000.00MXN 0.00553449 $963.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$174,996.99MXN 0.00114587 $200.52MXN
$174,997.07MXN 0.00208027 $364.04MXN
$175,000.00MXN 0.11393788 $19,939.12MXN
$175,097.40MXN 0.00394908 $691.47MXN
$175,100.00MXN 0.01142205 $2,000.00MXN
$175,200.00MXN 0.01141553 $2,000.00MXN
$175,399.99MXN 0.03050172 $5,350.00MXN
$175,472.66MXN 0.15000000 $26,320.89MXN
$175,499.00MXN 0.00010000 $17.54MXN
$175,500.00MXN 0.03876196 $6,802.72MXN
$175,500.00MXN 0.20000000 $35,100.00MXN
$175,708.91MXN 3.34118925 $587,076.72MXN
$175,708.92MXN 0.00500000 $878.54MXN
$175,885.00MXN 0.01065000 $1,873.17MXN
$175,891.40MXN 0.02264899 $3,983.76MXN
$175,899.99MXN 33.32266288 $5,861,456.06MXN
$175,900.00MXN 0.66260545 $116,552.29MXN
$175,990.00MXN 0.00010000 $17.59MXN
$175,999.00MXN 0.00288053 $506.97MXN
$175,999.97MXN 0.50690642 $89,215.51MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más