24 Hour Volume
106.09104004BTC
Daily Change
-$1,236.84MXN (-1%)
High
$122,349.16MXN
Low
$120,192.44MXN
Open
Close
Last trade
$121,600.00MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$121,600.00MXN 0.00532726 $647.79MXN
$122,349.16MXN 0.00028917 $35.38MXN
$122,310.00MXN 0.00094023 $114.99MXN
$122,300.00MXN 2.35834377 $288,425.44MXN
$122,293.00MXN 0.01908508 $2,333.97MXN
$122,200.00MXN 0.05000000 $6,110.00MXN
$122,000.00MXN 0.02500000 $3,050.00MXN
$121,999.90MXN 0.00012935 $15.78MXN
$121,999.00MXN 0.02000000 $2,439.98MXN
$121,750.00MXN 0.00897954 $1,093.25MXN
Buy Ordersmore >
Price MXN Amount BTC Value MXN
$121,212.46MXN 0.16180300 $19,612.53MXN
$121,206.35MXN 0.28586015 $34,648.06MXN
$121,206.34MXN 0.26388314 $31,984.30MXN
$121,206.28MXN 5.00000000 $606,031.40MXN
$121,200.02MXN 50.00000000 $6,060,001.00MXN
$121,200.00MXN 0.81870000 $99,226.44MXN
$120,300.00MXN 0.00041563 $50.00MXN
$120,165.00MXN 0.00023000 $27.63MXN
$120,162.61MXN 0.01664412 $2,000.00MXN
$120,160.00MXN 0.00083223 $100.00MXN
$120,150.00MXN 0.01296311 $1,557.51MXN
$120,110.00MXN 0.00166515 $200.00MXN
$120,110.00MXN 0.04162851 $5,000.00MXN
$120,102.00MXN 0.04074870 $4,894.00MXN
$120,100.95MXN 0.02289741 $2,750.00MXN
$120,100.50MXN 0.15309712 $18,387.04MXN
$120,100.00MXN 0.83263947 $100,000.00MXN
$120,100.00MXN 0.01000000 $1,201.00MXN
$120,100.00MXN 0.00044963 $54.00MXN
$120,100.00MXN 0.00041632 $50.00MXN
Sell Ordersmore >
Price MXN Amount BTC Value MXN
$122,343.09MXN 0.01733990 $2,121.41MXN
$122,343.17MXN 0.03036399 $3,714.82MXN
$122,343.49MXN 0.05555157 $6,796.37MXN
$122,343.50MXN 0.05555157 $6,796.37MXN
$122,343.50MXN 0.05649399 $6,911.67MXN
$122,346.10MXN 0.05555157 $6,796.51MXN
$122,349.18MXN 0.05555157 $6,796.68MXN
$122,349.21MXN 0.00555787 $680.00MXN
$122,490.00MXN 0.05000000 $6,124.50MXN
$122,500.00MXN 0.00016547 $20.27MXN
$122,600.00MXN 0.05214684 $6,393.20MXN
$122,653.00MXN 0.00497620 $610.34MXN
$122,699.76MXN 0.00093724 $114.99MXN
$122,999.00MXN 0.00814026 $1,001.24MXN
$123,000.00MXN 0.01951220 $2,400.00MXN
$123,000.00MXN 0.00089818 $110.47MXN
$123,000.00MXN 0.08950000 $11,008.50MXN
$123,000.00MXN 0.02100000 $2,583.00MXN
$123,000.00MXN 0.01050334 $1,291.91MXN
$123,000.00MXN 0.05425312 $6,673.13MXN