24 Hour Volume
200.92195449BTC
Daily Change
+$1,771.08MXN (1%)
High
$177,000.00MXN
Low
$172,500.45MXN
Open
Close
Last trade
$175,358.94MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$175,358.94MXN 0.07926599 $13,900.00MXN
$174,100.13MXN 0.12369293 $21,534.95MXN
$174,101.00MXN 0.02871897 $5,000.00MXN
$174,103.60MXN 0.00165216 $287.64MXN
$174,139.00MXN 0.00689105 $1,200.00MXN
$174,374.71MXN 0.00094409 $164.62MXN
$175,365.15MXN 0.00285119 $500.00MXN
$174,368.84MXN 0.00635400 $1,107.93MXN
$174,368.93MXN 0.01076200 $1,876.55MXN
$175,359.54MXN 0.00114051 $200.00MXN
Buy Ordersmore >
Price MXN Amount BTC Value MXN
$174,100.35MXN 10.92670000 $1,902,342.29MXN
$174,100.30MXN 0.45763679 $79,674.70MXN
$174,100.19MXN 3.34118925 $581,701.68MXN
$174,100.00MXN 2.14394074 $373,260.08MXN
$174,100.00MXN 0.22975302 $40,000.00MXN
$174,096.99MXN 0.00189360 $329.67MXN
$174,000.54MXN 0.00114943 $200.00MXN
$174,000.27MXN 0.00700000 $1,218.00MXN
$174,000.00MXN 0.09770115 $17,000.00MXN
$174,000.00MXN 0.00553449 $963.00MXN
$174,000.00MXN 0.02183909 $3,800.00MXN
$174,000.00MXN 0.00051546 $89.69MXN
$174,000.00MXN 0.00459771 $800.00MXN
$174,000.00MXN 0.02886805 $5,023.04MXN
$174,000.00MXN 0.00639081 $1,112.00MXN
$174,000.00MXN 0.00574713 $1,000.00MXN
$174,000.00MXN 0.00409196 $712.00MXN
$174,000.00MXN 0.02873564 $5,000.00MXN
$174,000.00MXN 0.01208972 $2,103.61MXN
$173,800.00MXN 0.00575374 $1,000.00MXN
Sell Ordersmore >
Price MXN Amount BTC Value MXN
$175,352.84MXN 0.15478617 $27,142.19MXN
$175,352.86MXN 0.10151225 $17,800.46MXN
$175,352.94MXN 0.17772144 $31,163.97MXN
$175,358.94MXN 0.03357141 $5,887.04MXN
$175,368.15MXN 0.01676570 $2,940.16MXN
$175,434.98MXN 0.33013981 $57,918.07MXN
$175,437.58MXN 3.34118925 $586,170.15MXN
$175,440.19MXN 0.00196609 $344.93MXN
$175,460.88MXN 0.01298041 $2,277.55MXN
$175,472.66MXN 0.15000000 $26,320.89MXN
$175,500.00MXN 0.00131327 $230.47MXN
$175,500.00MXN 0.03876196 $6,802.72MXN
$175,500.00MXN 0.00010000 $17.55MXN
$175,885.00MXN 0.01065000 $1,873.17MXN
$175,891.40MXN 0.02264899 $3,983.76MXN
$175,900.00MXN 0.66260545 $116,552.29MXN
$175,900.00MXN 0.11323419 $19,917.89MXN
$175,990.00MXN 0.00010000 $17.59MXN
$175,999.00MXN 0.00288053 $506.97MXN
$175,999.97MXN 0.50690642 $89,215.51MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more