24 Hour Volume
167.54660062BTC
Daily Change
-$1,622.51MXN (-0.76%)
High
$215,899.99MXN
Low
$208,201.01MXN
Open
Close
Last trade
$212,540.64MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$212,540.64MXN 0.00960000 $2,040.39MXN
$212,540.64MXN 0.00009472 $20.13MXN
$213,355.00MXN 0.00190642 $406.74MXN
$213,354.98MXN 0.05903619 $12,595.66MXN
$213,354.97MXN 0.03279788 $6,997.59MXN
$213,354.97MXN 0.00949226 $2,025.22MXN
$212,530.62MXN 0.00436400 $927.48MXN
$213,354.97MXN 0.00002344 $5.00MXN
$212,530.62MXN 0.00331520 $704.58MXN
$212,530.62MXN 0.00009472 $20.13MXN
Buy Ordersmore >
Price MXN Amount BTC Value MXN
$212,540.64MXN 0.02145267 $4,559.56MXN
$212,500.00MXN 0.00081000 $172.12MXN
$212,002.00MXN 0.00240970 $510.86MXN
$212,000.00MXN 0.00031930 $67.69MXN
$211,923.03MXN 0.01813762 $3,843.77MXN
$211,923.03MXN 0.01813762 $3,843.77MXN
$211,923.01MXN 2.55906000 $542,323.69MXN
$211,923.00MXN 0.04718695 $10,000.00MXN
$211,900.65MXN 0.00207062 $438.76MXN
$211,800.00MXN 0.23607177 $50,000.00MXN
$211,800.00MXN 0.00047215 $100.00MXN
$211,700.00MXN 0.00236184 $500.00MXN
$211,500.00MXN 0.00945627 $2,000.00MXN
$211,500.00MXN 0.00045391 $96.00MXN
$211,289.97MXN 0.00183161 $387.00MXN
$211,200.00MXN 0.00473485 $1,000.00MXN
$211,111.01MXN 25.05358800 $5,289,088.26MXN
$211,111.00MXN 0.06157898 $13,000.00MXN
$211,000.00MXN 0.00473934 $1,000.00MXN
$210,996.97MXN 0.00047395 $100.00MXN
Sell Ordersmore >
Price MXN Amount BTC Value MXN
$213,257.17MXN 0.04480000 $9,553.92MXN
$213,257.18MXN 0.01443107 $3,077.52MXN
$213,257.19MXN 0.02597593 $5,539.55MXN
$213,257.21MXN 0.03737731 $7,970.98MXN
$213,259.45MXN 0.06548530 $13,965.35MXN
$213,262.46MXN 2.55906000 $545,751.43MXN
$213,300.77MXN 0.00237688 $506.99MXN
$213,352.07MXN 0.12170127 $25,965.21MXN
$213,355.00MXN 0.93494875 $199,475.99MXN
$213,431.96MXN 0.00053944 $115.13MXN
$213,530.62MXN 0.00042425 $90.59MXN
$213,540.66MXN 0.00047352 $101.11MXN
$213,803.00MXN 0.10000000 $21,380.30MXN
$213,803.01MXN 0.01980015 $4,233.33MXN
$214,000.00MXN 0.04720300 $10,101.44MXN
$214,000.00MXN 0.00471564 $1,009.14MXN
$214,000.00MXN 0.00046729 $100.00MXN
$214,000.00MXN 0.00010000 $21.40MXN
$214,000.00MXN 0.00049178 $105.24MXN
$214,000.00MXN 0.02650375 $5,671.80MXN
We use cookies to ensure you get the best experience on our website. Learn more →