Market
24 Hour Volume
318.25322149 BTC
Daily Change
-$1,289.4 MXN (-0.84%)
↓
High
$152,921.56 MXN
Low
$150,789.38 MXN
Open
Close
Last trade
$151,893.19 MXN
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $151,893.19 MXN | 0.00071228 | $108.19 MXN |
| $151,753.44 MXN | 0.06328800 | $9,604.17 MXN |
| $151,956.00 MXN | 0.00065809 | $100.00 MXN |
| $151,710.29 MXN | 0.01343000 | $2,037.46 MXN |
| $151,887.09 MXN | 0.00065838 | $100.00 MXN |
| $151,732.34 MXN | 0.99887552 | $151,561.72 MXN |
| $151,732.35 MXN | 0.10000000 | $15,173.23 MXN |
| $151,940.29 MXN | 0.00700000 | $1,063.58 MXN |
| $151,955.99 MXN | 0.03414083 | $5,187.90 MXN |
| $151,956.00 MXN | 0.00065809 | $100.00 MXN |
Buy Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $151,596.89 MXN | 0.10000000 | $15,159.68 MXN |
| $151,596.88 MXN | 1.00000000 | $151,596.88 MXN |
| $151,000.98 MXN | 1.66839001 | $251,928.52 MXN |
| $151,000.98 MXN | 1.10736169 | $167,212.70 MXN |
| $151,000.97 MXN | 0.12728867 | $19,220.71 MXN |
| $151,000.97 MXN | 0.18964456 | $28,636.51 MXN |
| $151,000.88 MXN | 1.62960000 | $246,071.03 MXN |
| $151,000.00 MXN | 0.00466967 | $705.12 MXN |
| $151,000.00 MXN | 0.01278120 | $1,929.96 MXN |
| $150,687.54 MXN | 0.07818165 | $11,781.00 MXN |
Sell Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $151,867.39 MXN | 0.10000000 | $15,186.73 MXN |
| $151,867.40 MXN | 1.00000000 | $151,867.40 MXN |
| $151,956.00 MXN | 0.20062020 | $30,485.44 MXN |
| $152,170.95 MXN | 0.23894997 | $36,361.24 MXN |
| $152,170.95 MXN | 0.15056683 | $22,911.89 MXN |
| $152,170.96 MXN | 1.05816201 | $161,021.52 MXN |
| $152,170.97 MXN | 1.62960000 | $247,977.81 MXN |
| $152,176.29 MXN | 0.67000000 | $101,958.11 MXN |
| $152,400.00 MXN | 0.00560000 | $853.44 MXN |
| $152,598.62 MXN | 0.00239154 | $364.94 MXN |
