24 Hour Volume
155.40104412 BTC
High
$1,271,059.38 MXN
Low
$1,216,000.00 MXN
Open
Close
Last trade
$1,266,581.87 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$1,266,581.87 MXN 0.00028067 $355.49 MXN
$1,266,581.77 MXN 0.03000000 $37,997.45 MXN
$1,268,000.02 MXN 0.00008279 $104.97 MXN
$1,268,000.00 MXN 0.00007494 $95.02 MXN
$1,266,539.00 MXN 0.00048114 $609.38 MXN
$1,268,000.00 MXN 0.00000394 $5.00 MXN
$1,266,520.14 MXN 0.02776595 $35,166.13 MXN
$1,267,955.92 MXN 0.00153271 $1,943.40 MXN
$1,267,955.89 MXN 0.00408404 $5,178.38 MXN
$1,267,955.98 MXN 0.00078867 $1,000.00 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$1,266,581.96 MXN 0.36378472 $460,763.16 MXN
$1,266,581.88 MXN 0.06450328 $81,698.68 MXN
$1,266,581.88 MXN 0.01744160 $22,091.21 MXN
$1,266,581.87 MXN 0.29074713 $368,255.04 MXN
$1,266,581.87 MXN 0.15790531 $200,000.00 MXN
$1,266,581.83 MXN 0.15790531 $199,999.99 MXN
$1,266,581.77 MXN 0.31923334 $404,335.12 MXN
$1,266,581.71 MXN 1.00000000 $1,266,581.71 MXN
$1,266,306.23 MXN 9.59428506 $12,149,302.94 MXN
$1,266,040.25 MXN 0.43622395 $552,277.07 MXN
$1,266,000.00 MXN 0.01022727 $12,947.72 MXN
$1,265,562.00 MXN 0.00079017 $1,000.00 MXN
$1,265,185.26 MXN 0.03951991 $50,000.00 MXN
$1,265,000.00 MXN 0.00237155 $3,000.01 MXN
$1,264,880.66 MXN 0.03535000 $44,713.53 MXN
$1,264,880.65 MXN 0.03952943 $50,000.01 MXN
$1,264,879.97 MXN 10.00000000 $12,648,799.70 MXN
$1,264,742.50 MXN 0.00150000 $1,897.11 MXN
$1,264,535.65 MXN 0.59050000 $746,708.30 MXN
$1,264,198.44 MXN 0.10580000 $133,752.19 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$1,268,000.02 MXN 0.00041721 $529.02 MXN
$1,268,297.33 MXN 0.01141370 $14,475.96 MXN
$1,268,297.40 MXN 0.00899697 $11,410.83 MXN
$1,268,297.40 MXN 0.00899697 $11,410.83 MXN
$1,268,297.48 MXN 0.56377604 $715,035.73 MXN
$1,268,298.10 MXN 1.00000000 $1,268,298.10 MXN
$1,268,537.29 MXN 0.03535000 $44,842.79 MXN
$1,268,892.37 MXN 10.00000000 $12,688,923.70 MXN
$1,269,000.02 MXN 0.00040000 $507.60 MXN
$1,269,972.77 MXN 6.56766000 $8,340,749.36 MXN
$1,269,972.78 MXN 0.10580000 $134,363.12 MXN
$1,269,999.98 MXN 0.35035000 $444,944.49 MXN
$1,269,999.99 MXN 0.00089559 $1,137.39 MXN
$1,270,000.00 MXN 0.00032591 $413.90 MXN
$1,270,133.19 MXN 10.00000000 $12,701,331.90 MXN
$1,270,587.73 MXN 0.00005508 $69.98 MXN
$1,271,000.02 MXN 0.00050000 $635.50 MXN
$1,271,059.38 MXN 0.12876292 $163,665.31 MXN
$1,271,271.44 MXN 0.00091549 $1,163.83 MXN
$1,271,318.76 MXN 0.00007578 $96.34 MXN
We use cookies to ensure you get the best experience on our website. Learn more →