24 Hour Volume
106.70572494 BTC
High
$803,424.58 MXN
Low
$782,501.83 MXN
Open
Close
Last trade
$789,635.67 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$789,635.67 MXN 0.00048876 $385.94 MXN
$789,635.66 MXN 0.00025000 $197.40 MXN
$789,635.66 MXN 0.00561915 $4,437.08 MXN
$789,635.66 MXN 0.00023153 $182.82 MXN
$789,635.66 MXN 0.00099443 $785.23 MXN
$790,145.10 MXN 0.00012656 $100.00 MXN
$789,590.06 MXN 0.02413705 $19,058.37 MXN
$789,590.05 MXN 0.04599999 $36,321.13 MXN
$789,655.23 MXN 0.06000000 $47,379.31 MXN
$789,590.04 MXN 0.00017805 $140.58 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$789,635.66 MXN 0.04510489 $35,616.42 MXN
$789,590.07 MXN 0.04600000 $36,321.14 MXN
$789,531.52 MXN 0.01463225 $11,552.62 MXN
$789,503.54 MXN 0.20155375 $159,127.39 MXN
$789,503.46 MXN 0.19333024 $152,634.89 MXN
$789,500.00 MXN 0.02470948 $19,508.13 MXN
$789,500.00 MXN 0.17732742 $139,999.99 MXN
$789,409.69 MXN 0.13600000 $107,359.71 MXN
$789,004.20 MXN 0.30000000 $236,701.26 MXN
$789,004.20 MXN 1.81245000 $1,430,030.66 MXN
$789,002.64 MXN 0.45100000 $355,840.19 MXN
$789,000.00 MXN 0.00139418 $1,100.00 MXN
$788,000.53 MXN 1.19500000 $941,660.63 MXN
$787,823.14 MXN 0.02300413 $18,123.18 MXN
$785,766.47 MXN 4.56700000 $3,588,595.46 MXN
$785,717.64 MXN 0.00507345 $3,986.29 MXN
$785,508.93 MXN 0.00127306 $999.99 MXN
$785,320.19 MXN 0.00254673 $1,999.99 MXN
$785,300.00 MXN 0.00127339 $999.99 MXN
$785,277.85 MXN 0.00019100 $149.98 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$790,145.10 MXN 0.02824153 $22,314.90 MXN
$790,350.17 MXN 0.00690751 $5,459.35 MXN
$790,412.22 MXN 0.00133648 $1,056.37 MXN
$790,752.68 MXN 0.04967560 $39,281.11 MXN
$790,752.72 MXN 0.00005387 $42.59 MXN
$791,273.48 MXN 0.07558392 $59,807.55 MXN
$791,273.54 MXN 4.86068000 $3,846,127.47 MXN
$791,273.55 MXN 0.07558392 $59,807.55 MXN
$791,327.41 MXN 0.61803398 $489,067.22 MXN
$791,425.50 MXN 0.05220000 $41,312.41 MXN
$791,504.66 MXN 0.02556208 $20,232.50 MXN
$791,852.03 MXN 0.04972179 $39,372.30 MXN
$791,936.71 MXN 0.07558392 $59,857.68 MXN
$791,936.77 MXN 0.96000000 $760,259.29 MXN
$792,486.39 MXN 0.07887018 $62,503.54 MXN
$792,486.43 MXN 0.03751000 $29,726.16 MXN
$792,500.08 MXN 0.01900000 $15,057.50 MXN
$792,650.49 MXN 0.04600000 $36,461.92 MXN
$792,650.50 MXN 0.00006738 $53.40 MXN
$793,182.53 MXN 0.13600000 $107,872.82 MXN
We use cookies to ensure you get the best experience on our website. Learn more →