Volúmen 24 Horas
201.33991227BTC
Variación
-$339.37MXN (-0.49%)
Máximo
$70,108.99MXN
Mínimo
$67,561.27MXN
Apertura
Cierre
Último precio
$67,857.02MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$67,857.02MXN 0.00118447 $80.37MXN
$67,990.00MXN 0.00294161 $200.00MXN
$67,990.00MXN 0.00313600 $213.21MXN
$67,990.00MXN 0.01016800 $691.32MXN
$67,990.00MXN 0.06014800 $4,089.46MXN
$67,990.00MXN 0.01900000 $1,291.81MXN
$67,990.00MXN 0.00484600 $329.47MXN
$67,990.00MXN 0.00294161 $200.00MXN
$67,990.00MXN 0.02941609 $2,000.00MXN
$67,990.00MXN 0.01873805 $1,274.00MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$67,857.67MXN 10.03400000 $680,883.86MXN
$67,748.53MXN 0.01720953 $1,165.92MXN
$67,663.70MXN 50.00000000 $3,383,185.00MXN
$67,627.00MXN 0.01478700 $1,000.00MXN
$67,610.00MXN 0.00062121 $42.00MXN
$67,607.00MXN 0.01774965 $1,200.00MXN
$67,606.66MXN 0.01477666 $999.00MXN
$67,600.11MXN 5.00000000 $338,000.55MXN
$67,600.10MXN 0.51000000 $34,476.05MXN
$67,600.08MXN 0.07396441 $5,000.00MXN
$67,600.06MXN 0.00443787 $300.00MXN
$67,600.06MXN 1.17842781 $79,661.79MXN
$67,600.00MXN 0.00071820 $48.55MXN
$67,597.00MXN 0.01775227 $1,200.00MXN
$67,595.00MXN 0.00016659 $11.26MXN
$67,579.00MXN 0.03699380 $2,500.00MXN
$67,563.05MXN 0.00029602 $20.00MXN
$67,561.30MXN 0.00029603 $20.00MXN
$67,561.25MXN 0.01000000 $675.61MXN
$67,551.00MXN 0.02960726 $2,000.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$67,990.00MXN 12.04467681 $818,917.57MXN
$68,100.00MXN 1.56701886 $106,713.98MXN
$68,310.00MXN 0.01004128 $685.91MXN
$68,315.00MXN 0.18614231 $12,716.31MXN
$68,400.00MXN 0.15277582 $10,449.86MXN
$68,499.99MXN 5.00000000 $342,499.95MXN
$68,500.00MXN 0.05680255 $3,890.97MXN
$68,500.05MXN 0.00079000 $54.11MXN
$68,614.00MXN 0.44124821 $30,275.80MXN
$68,649.99MXN 50.00000000 $3,432,499.50MXN
$68,650.00MXN 0.04392000 $3,015.10MXN
$68,720.00MXN 0.00291037 $200.00MXN
$68,780.00MXN 0.00030000 $20.63MXN
$68,800.00MXN 0.01210000 $832.48MXN
$68,800.00MXN 0.03142051 $2,161.73MXN
$68,800.18MXN 0.01644849 $1,131.65MXN
$68,945.25MXN 0.00145400 $100.24MXN
$68,949.39MXN 0.19267798 $13,285.02MXN
$68,949.59MXN 0.33727798 $23,255.17MXN
$68,949.79MXN 0.62646798 $43,194.83MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más