Volúmen 24 Horas
94.33185343BTC
Variación
-$3,293.46MXN (-2.2%)
Capitalización Bursátil
$2,506,536,825,009.2MXN
MÁXIMO
$150,486.99MXN
MÍNIMO
$145,000.00MXN
Activos Totales (BTC)
17,053,525BTC
ÚLTIMO PRECIO
$146,980.57MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio Monto Valor
$146,980.57MXN 0.07499414 $11,022.68MXN
$146,980.57MXN 0.00176798 $259.85MXN
$146,980.57MXN 0.00599798 $881.58MXN
$146,980.57MXN 0.00317798 $467.10MXN
$146,980.57MXN 0.00176798 $259.85MXN
$146,980.57MXN 0.00599798 $881.58MXN
$146,980.57MXN 0.00314798 $462.69MXN
$146,977.64MXN 0.00314798 $462.68MXN
$146,300.00MXN 0.00039000 $57.05MXN
$146,000.00MXN 0.04941962 $7,215.26MXN
Posturas de Compramás >
Precio Monto Valor
$146,000.00MXN 0.29225771 $42,669.62MXN
$145,500.11MXN 0.00609996 $887.54MXN
$145,500.02MXN 1.20274898 $175,000.00MXN
$145,500.01MXN 2.43534000 $354,341.99MXN
$145,500.00MXN 0.32989691 $48,000.00MXN
$145,500.00MXN 0.00050743 $73.83MXN
$145,352.00MXN 0.00019588 $28.47MXN
$145,300.00MXN 0.34411563 $50,000.00MXN
$145,260.00MXN 0.34421039 $50,000.00MXN
$145,075.90MXN 0.00344648 $500.00MXN
$145,005.99MXN 0.00966216 $1,401.07MXN
$145,003.96MXN 0.03448182 $5,000.00MXN
$145,003.01MXN 0.14221798 $20,622.03MXN
$145,002.93MXN 0.26411798 $38,297.88MXN
$145,000.00MXN 0.15543089 $22,537.47MXN
$145,000.00MXN 0.00344828 $500.00MXN
$145,000.00MXN 0.00034483 $50.00MXN
$145,000.00MXN 0.01379311 $2,000.00MXN
$145,000.00MXN 0.00206897 $300.00MXN
$145,000.00MXN 0.00068966 $100.00MXN
Posturas de Ventamás >
Precio Monto Valor
$146,980.35MXN 0.05757996 $8,463.12MXN
$146,980.35MXN 0.05757996 $8,463.12MXN
$146,980.41MXN 0.05437996 $7,992.78MXN
$146,980.41MXN 0.05437996 $7,992.78MXN
$146,980.45MXN 0.25000000 $36,745.11MXN
$146,980.46MXN 2.43534000 $357,947.39MXN
$146,980.57MXN 0.01382814 $2,032.46MXN
$147,000.00MXN 1.02136359 $150,140.44MXN
$147,000.00MXN 0.12006228 $17,649.15MXN
$147,092.00MXN 0.01000000 $1,470.92MXN
$147,199.00MXN 0.01321499 $1,945.23MXN
$147,200.00MXN 0.00442061 $650.71MXN
$147,200.00MXN 0.00407609 $600.00MXN
$147,200.00MXN 0.00061810 $90.98MXN
$147,399.03MXN 0.00066980 $98.72MXN
$147,400.00MXN 0.28263582 $41,660.51MXN
$147,454.76MXN 24.35340000 $3,591,024.75MXN
$147,455.00MXN 0.06968642 $10,275.61MXN
$147,500.00MXN 0.01265085 $1,866.00MXN
$147,850.00MXN 0.01352900 $2,000.26MXN