24 Hour Volume
228.52732262 BTC
Daily Change
+$2,009.63 MXN (0.84%)
High
$249,600.00 MXN
Low
$241,551.00 MXN
Open
Close
Last trade
$248,456.76 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$248,456.76 MXN 0.00204033 $506.93 MXN
$248,445.90 MXN 0.00144841 $359.85 MXN
$248,793.82 MXN 0.00008039 $20.00 MXN
$248,750.30 MXN 0.00048241 $120.00 MXN
$248,352.32 MXN 0.01207962 $3,000.00 MXN
$248,352.32 MXN 0.01010142 $2,508.71 MXN
$248,352.32 MXN 0.00061000 $151.49 MXN
$248,352.32 MXN 0.00656382 $1,630.13 MXN
$248,766.21 MXN 0.06029758 $15,000.00 MXN
$248,767.45 MXN 0.00003216 $8.00 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$248,458.01 MXN 0.91230000 $226,668.24 MXN
$248,458.01 MXN 2.11384005 $525,200.49 MXN
$248,457.99 MXN 0.61803398 $153,555.48 MXN
$248,457.41 MXN 0.27780122 $69,021.77 MXN
$248,457.39 MXN 0.27783338 $69,029.75 MXN
$248,456.72 MXN 0.61803398 $153,554.69 MXN
$248,445.89 MXN 1.00000000 $248,445.89 MXN
$248,352.00 MXN 0.00978853 $2,431.00 MXN
$248,330.20 MXN 10.00000000 $2,483,302.00 MXN
$248,201.13 MXN 0.09040000 $22,437.38 MXN
$248,201.12 MXN 0.01095317 $2,718.58 MXN
$248,030.93 MXN 20.00000000 $4,960,618.60 MXN
$248,000.02 MXN 3.08663287 $765,485.01 MXN
$248,000.01 MXN 0.27110000 $67,232.80 MXN
$248,000.00 MXN 0.00080646 $200.00 MXN
$247,934.89 MXN 2.07000000 $513,225.22 MXN
$247,900.00 MXN 0.05059024 $12,541.32 MXN
$247,834.49 MXN 0.90660000 $224,686.74 MXN
$247,778.20 MXN 0.00006054 $15.00 MXN
$247,700.99 MXN 0.07000000 $17,339.06 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$248,793.83 MXN 0.96180339 $239,290.74 MXN
$248,794.45 MXN 0.43200000 $107,479.20 MXN
$248,922.88 MXN 0.09040000 $22,502.62 MXN
$248,982.79 MXN 0.00466717 $1,162.04 MXN
$248,982.80 MXN 1.43149517 $356,417.67 MXN
$248,982.81 MXN 1.00000000 $248,982.81 MXN
$249,105.15 MXN 0.00466717 $1,162.61 MXN
$249,105.16 MXN 0.27110000 $67,532.40 MXN
$249,163.20 MXN 10.00000000 $2,491,632.00 MXN
$249,172.12 MXN 0.91230000 $227,319.72 MXN
$249,194.80 MXN 3.13545160 $781,338.23 MXN
$249,194.81 MXN 0.90660000 $225,920.01 MXN
$249,389.80 MXN 0.00801958 $2,000.00 MXN
$249,426.97 MXN 2.73000000 $680,935.62 MXN
$249,484.45 MXN 20.00000000 $4,989,689.00 MXN
$249,499.91 MXN 0.01609034 $4,014.53 MXN
$249,499.92 MXN 0.02345082 $5,850.97 MXN
$249,563.89 MXN 1.45114000 $362,152.14 MXN
$249,599.01 MXN 0.00400643 $1,000.00 MXN
$249,600.00 MXN 0.10576897 $26,399.93 MXN
We use cookies to ensure you get the best experience on our website. Learn more →