Volúmen 24 Horas
188.76223279BTC
Variación
+$567.79MXN (0.81%)
Máximo
$70,860.10MXN
Mínimo
$69,880.96MXN
Apertura
Cierre
Último precio
$70,733.05MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$70,733.05MXN 0.00969844 $686.00MXN
$70,733.05MXN 0.00985183 $696.85MXN
$70,728.69MXN 0.01372852 $971.00MXN
$69,885.08MXN 0.05638434 $3,940.42MXN
$70,749.96MXN 0.16694931 $11,811.65MXN
$70,745.90MXN 0.03799998 $2,688.34MXN
$69,885.08MXN 0.00632500 $442.02MXN
$70,826.40MXN 0.44654884 $31,627.44MXN
$70,826.37MXN 0.00014994 $10.61MXN
$70,822.30MXN 0.00015994 $11.32MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$69,885.08MXN 0.45009998 $31,455.27MXN
$69,881.02MXN 0.79429998 $55,506.49MXN
$69,880.96MXN 0.08531816 $5,962.11MXN
$69,508.01MXN 5.00000000 $347,540.05MXN
$69,508.00MXN 0.05028558 $3,495.25MXN
$69,500.00MXN 0.00700000 $486.50MXN
$69,500.00MXN 0.00801439 $557.00MXN
$69,500.00MXN 0.00115108 $80.00MXN
$69,443.00MXN 0.00336233 $233.49MXN
$69,150.01MXN 50.00000000 $3,457,500.50MXN
$69,150.00MXN 0.26030369 $18,000.00MXN
$69,100.00MXN 0.17366137 $12,000.00MXN
$69,090.00MXN 0.00146187 $101.00MXN
$69,050.00MXN 0.21723389 $15,000.00MXN
$69,020.00MXN 0.04346567 $3,000.00MXN
$69,000.00MXN 0.42066058 $29,025.58MXN
$69,000.00MXN 0.03137290 $2,164.73MXN
$68,900.00MXN 0.14513789 $10,000.00MXN
$68,800.00MXN 0.00225030 $154.82MXN
$68,655.00MXN 0.00139910 $96.05MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$70,733.05MXN 0.03769998 $2,666.63MXN
$70,737.15MXN 5.00000000 $353,685.75MXN
$70,737.39MXN 50.00000000 $3,536,869.50MXN
$70,737.40MXN 5.40400000 $382,264.90MXN
$70,740.00MXN 0.00700000 $495.18MXN
$70,750.00MXN 0.01413428 $1,000.00MXN
$70,980.00MXN 0.00264813 $187.96MXN
$70,990.00MXN 0.02112974 $1,500.00MXN
$71,000.00MXN 0.05176160 $3,675.07MXN
$71,000.00MXN 0.00973818 $691.41MXN
$71,000.00MXN 1.00000000 $71,000.00MXN
$71,000.00MXN 0.28436144 $20,189.66MXN
$71,000.00MXN 0.25697534 $18,245.24MXN
$71,000.00MXN 1.00000000 $71,000.00MXN
$71,000.00MXN 0.00989996 $702.89MXN
$71,000.00MXN 1.04165037 $73,957.17MXN
$71,035.00MXN 0.02487443 $1,766.95MXN
$71,050.00MXN 0.10555947 $7,500.00MXN
$71,100.00MXN 0.02000000 $1,422.00MXN
$71,323.00MXN 0.49166399 $35,066.95MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más