24 Hour Volume
97.63018083BTC
Daily Change
-$553.02MXN (-0.34%)
High
$164,999.99MXN
Low
$162,101.00MXN
Open
Close
Last trade
$162,925.25MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$162,925.25MXN 0.01534446 $2,500.00MXN
$162,194.13MXN 0.00434406 $704.58MXN
$162,178.19MXN 0.01804703 $2,926.83MXN
$162,923.20MXN 0.09834932 $16,023.38MXN
$162,923.20MXN 0.02440791 $3,976.61MXN
$162,924.71MXN 0.00251650 $410.00MXN
$162,177.22MXN 0.00241655 $391.90MXN
$162,177.23MXN 0.00759553 $1,231.82MXN
$162,177.19MXN 0.00008690 $14.09MXN
$162,176.05MXN 0.00100000 $162.17MXN
Buy Ordersmore >
Price MXN Amount BTC Value MXN
$162,481.17MXN 0.18859481 $30,643.10MXN
$162,456.71MXN 0.04258504 $6,918.22MXN
$162,456.70MXN 0.07370207 $11,973.39MXN
$162,456.65MXN 0.04273448 $6,942.50MXN
$162,456.65MXN 0.04482636 $7,282.34MXN
$162,456.61MXN 0.04274470 $6,944.15MXN
$162,193.52MXN 0.01603024 $2,600.00MXN
$162,177.37MXN 0.20000000 $32,435.47MXN
$162,150.00MXN 0.00024587 $39.86MXN
$162,129.82MXN 0.01233580 $2,000.00MXN
$162,120.00MXN 0.00060000 $97.27MXN
$162,108.06MXN 0.04981085 $8,074.74MXN
$162,101.00MXN 0.11339578 $18,381.56MXN
$162,083.00MXN 0.00091900 $148.95MXN
$162,050.00MXN 0.00092565 $150.00MXN
$162,023.09MXN 0.30884908 $50,040.68MXN
$162,023.08MXN 0.00814699 $1,320.00MXN
$162,001.54MXN 0.00085635 $138.73MXN
$162,001.00MXN 0.02160481 $3,500.00MXN
$162,000.01MXN 0.00015433 $25.00MXN
Sell Ordersmore >
Price MXN Amount BTC Value MXN
$163,174.61MXN 0.04185341 $6,829.41MXN
$163,174.81MXN 0.03548372 $5,790.04MXN
$163,174.81MXN 0.04295398 $7,009.00MXN
$163,174.82MXN 0.04185341 $6,829.42MXN
$163,175.02MXN 0.04295398 $7,009.01MXN
$163,175.66MXN 0.22384314 $36,525.75MXN
$163,237.00MXN 0.03126810 $5,104.11MXN
$163,299.99MXN 0.10111331 $16,511.80MXN
$163,300.00MXN 0.01600000 $2,612.80MXN
$163,400.55MXN 0.36995665 $60,451.12MXN
$163,400.56MXN 1.78711142 $292,015.00MXN
$163,400.59MXN 0.06000000 $9,804.03MXN
$163,535.00MXN 0.00974616 $1,593.83MXN
$163,700.00MXN 0.03783342 $6,193.33MXN
$163,745.97MXN 0.25000000 $40,936.49MXN
$163,800.00MXN 0.00325296 $532.83MXN
$163,859.77MXN 0.58940977 $96,580.54MXN
$163,859.79MXN 18.69081933 $3,062,673.73MXN
$163,859.80MXN 0.00070499 $115.51MXN
$163,950.00MXN 0.12649968 $20,739.62MXN
We use cookies to ensure you get the best experience on our website. Learn more →