Volúmen 24 Horas
200.90805141BTC
Variación
+$388.33MXN (0.52%)
Máximo
$75,600.00MXN
Mínimo
$74,952.60MXN
Apertura
Cierre
Último precio
$75,391.46MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$75,391.46MXN 0.04100000 $3,091.04MXN
$75,547.40MXN 0.00132368 $100.00MXN
$75,374.50MXN 0.01210000 $912.03MXN
$75,400.00MXN 0.82032038 $61,852.15MXN
$75,400.00MXN 0.00153462 $115.71MXN
$75,400.00MXN 0.01140584 $860.00MXN
$75,332.14MXN 0.00144543 $108.88MXN
$75,332.14MXN 0.00309865 $233.42MXN
$75,332.14MXN 0.01991182 $1,500.00MXN
$75,332.14MXN 0.03120000 $2,350.36MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$75,405.41MXN 50.00000000 $3,770,270.50MXN
$75,405.41MXN 5.00000000 $377,027.05MXN
$75,400.00MXN 0.01000000 $754.00MXN
$75,211.00MXN 0.06000000 $4,512.66MXN
$75,210.00MXN 0.10370962 $7,800.00MXN
$75,201.00MXN 0.01000000 $752.01MXN
$75,201.00MXN 0.02000000 $1,504.02MXN
$75,200.00MXN 0.14162235 $10,650.00MXN
$75,200.00MXN 0.00731383 $550.00MXN
$75,200.00MXN 0.00086437 $65.00MXN
$75,015.00MXN 0.01333067 $1,000.00MXN
$75,011.01MXN 0.00026663 $20.00MXN
$75,011.00MXN 0.02000000 $1,500.22MXN
$75,010.00MXN 0.00333289 $250.00MXN
$75,008.00MXN 0.03000000 $2,250.24MXN
$75,003.14MXN 0.04666472 $3,500.00MXN
$75,000.10MXN 0.03000000 $2,250.00MXN
$75,000.00MXN 0.06666667 $5,000.00MXN
$74,952.60MXN 0.01176357 $881.71MXN
$74,918.25MXN 0.00133479 $100.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$75,547.40MXN 0.06434164 $4,860.84MXN
$75,550.00MXN 3.00000000 $226,650.00MXN
$75,600.74MXN 0.00670000 $506.52MXN
$75,670.00MXN 0.00100000 $75.67MXN
$75,690.00MXN 0.00660590 $500.00MXN
$75,700.00MXN 0.03789999 $2,869.02MXN
$75,700.74MXN 0.00571354 $432.51MXN
$75,739.00MXN 0.03479451 $2,635.30MXN
$75,745.94MXN 0.02726102 $2,064.91MXN
$75,749.97MXN 0.00008000 $6.05MXN
$75,750.00MXN 0.00422337 $319.92MXN
$75,750.00MXN 0.00138823 $105.15MXN
$75,750.00MXN 0.02005520 $1,519.18MXN
$75,750.49MXN 0.02951733 $2,235.95MXN
$75,782.24MXN 0.00093617 $70.94MXN
$75,800.00MXN 0.01931676 $1,464.21MXN
$75,800.00MXN 0.01320857 $1,001.20MXN
$75,826.99MXN 0.11269164 $8,545.06MXN
$75,827.07MXN 0.20939164 $15,877.55MXN
$75,830.00MXN 0.00125465 $95.14MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más