Bitcoin to Mexican Peso (BTC/ MXN)
24 Hour Volume
228.52732262 BTC
Daily Change
+$2,009.63 MXN (0.84%)
↑
High
$249,600.00 MXN
Low
$241,551.00 MXN
Open
Close
Last trade
$248,456.76 MXN
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $248,456.76 MXN | 0.00204033 | $506.93 MXN |
| $248,445.90 MXN | 0.00144841 | $359.85 MXN |
| $248,793.82 MXN | 0.00008039 | $20.00 MXN |
| $248,750.30 MXN | 0.00048241 | $120.00 MXN |
| $248,352.32 MXN | 0.01207962 | $3,000.00 MXN |
| $248,352.32 MXN | 0.01010142 | $2,508.71 MXN |
| $248,352.32 MXN | 0.00061000 | $151.49 MXN |
| $248,352.32 MXN | 0.00656382 | $1,630.13 MXN |
| $248,766.21 MXN | 0.06029758 | $15,000.00 MXN |
| $248,767.45 MXN | 0.00003216 | $8.00 MXN |
Buy Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $248,458.01 MXN | 0.91230000 | $226,668.24 MXN |
| $248,458.01 MXN | 2.11384005 | $525,200.49 MXN |
| $248,457.99 MXN | 0.61803398 | $153,555.48 MXN |
| $248,457.41 MXN | 0.27780122 | $69,021.77 MXN |
| $248,457.39 MXN | 0.27783338 | $69,029.75 MXN |
| $248,456.72 MXN | 0.61803398 | $153,554.69 MXN |
| $248,445.89 MXN | 1.00000000 | $248,445.89 MXN |
| $248,352.00 MXN | 0.00978853 | $2,431.00 MXN |
| $248,330.20 MXN | 10.00000000 | $2,483,302.00 MXN |
| $248,201.13 MXN | 0.09040000 | $22,437.38 MXN |
Sell Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $248,793.83 MXN | 0.96180339 | $239,290.74 MXN |
| $248,794.45 MXN | 0.43200000 | $107,479.20 MXN |
| $248,922.88 MXN | 0.09040000 | $22,502.62 MXN |
| $248,982.79 MXN | 0.00466717 | $1,162.04 MXN |
| $248,982.80 MXN | 1.43149517 | $356,417.67 MXN |
| $248,982.81 MXN | 1.00000000 | $248,982.81 MXN |
| $249,105.15 MXN | 0.00466717 | $1,162.61 MXN |
| $249,105.16 MXN | 0.27110000 | $67,532.40 MXN |
| $249,163.20 MXN | 10.00000000 | $2,491,632.00 MXN |
| $249,172.12 MXN | 0.91230000 | $227,319.72 MXN |
