24 Hour Volume
161.97660374BTC
Daily Change
+$757.99MXN (0.5%)
High
$152,749.99MXN
Low
$150,000.00MXN
Open
Close
Last trade
$151,059.51MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$151,059.51MXN 0.03256400 $4,919.10MXN
$152,200.00MXN 0.01517740 $2,310.00MXN
$151,041.17MXN 0.00250000 $377.60MXN
$151,041.22MXN 0.03615952 $5,461.57MXN
$151,038.86MXN 0.01600000 $2,416.62MXN
$152,299.00MXN 0.01351913 $2,058.95MXN
$151,027.68MXN 0.00436285 $658.91MXN
$151,029.75MXN 0.00133293 $201.31MXN
$151,027.15MXN 0.09941761 $15,014.75MXN
$151,022.18MXN 0.00242795 $366.67MXN
Buy Ordersmore >
Price MXN Amount BTC Value MXN
$151,062.43MXN 0.18421399 $27,827.81MXN
$151,059.63MXN 0.59448914 $89,803.30MXN
$151,059.62MXN 0.59448914 $89,803.30MXN
$151,059.58MXN 1.04909849 $158,476.37MXN
$151,059.56MXN 1.04909849 $158,476.35MXN
$151,059.52MXN 4.05000000 $611,791.05MXN
$151,013.72MXN 0.32238399 $48,684.40MXN
$151,011.02MXN 0.01356630 $2,048.66MXN
$151,011.01MXN 0.64199134 $96,947.76MXN
$151,011.00MXN 0.01569135 $2,369.56MXN
$151,010.00MXN 0.00662208 $1,000.00MXN
$151,001.00MXN 0.00066159 $99.90MXN
$151,001.00MXN 0.00662248 $1,000.00MXN
$151,000.10MXN 0.08562028 $12,928.67MXN
$150,893.14MXN 0.00031811 $48.00MXN
$150,705.81MXN 40.50000000 $6,103,585.30MXN
$150,705.80MXN 1.06282015 $160,173.16MXN
$150,520.00MXN 0.00033219 $50.00MXN
$150,500.00MXN 0.13289037 $20,000.00MXN
$150,500.00MXN 0.00132891 $200.00MXN
Sell Ordersmore >
Price MXN Amount BTC Value MXN
$152,196.99MXN 0.01181399 $1,798.05MXN
$152,197.07MXN 0.02076399 $3,160.21MXN
$152,200.00MXN 0.28482260 $43,349.99MXN
$152,296.27MXN 0.03866399 $5,888.38MXN
$152,298.87MXN 4.05000000 $616,810.42MXN
$152,299.00MXN 0.19928593 $30,351.04MXN
$152,399.99MXN 0.00058149 $88.61MXN
$152,500.00MXN 0.00500000 $762.50MXN
$152,700.00MXN 0.00130976 $200.00MXN
$152,724.99MXN 0.08077175 $12,335.86MXN
$152,725.02MXN 39.32106035 $6,005,309.72MXN
$152,749.00MXN 0.02448462 $3,740.00MXN
$152,750.00MXN 0.03535189 $5,400.00MXN
$152,750.00MXN 0.00013500 $20.62MXN
$152,810.00MXN 0.00226271 $345.76MXN
$152,850.00MXN 0.00018000 $27.51MXN
$152,890.00MXN 0.04000000 $6,115.60MXN
$152,900.00MXN 0.69564416 $106,363.99MXN
$152,900.00MXN 0.00263576 $403.00MXN
$152,909.00MXN 0.04958466 $7,581.94MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more