24 Hour Volume
337.58550168BTC
Daily Change
+$3,396.15MXN (1.8%)
High
$192,054.31MXN
Low
$187,381.00MXN
Open
Close
Last trade
$187,381.00MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$187,381.00MXN 0.00510528 $956.63MXN
$188,300.00MXN 0.01100000 $2,071.30MXN
$187,595.14MXN 0.03203342 $6,009.31MXN
$190,900.00MXN 0.14197952 $27,103.89MXN
$189,882.67MXN 0.00424783 $806.59MXN
$187,381.01MXN 0.00214102 $401.18MXN
$187,500.00MXN 0.00100000 $187.50MXN
$188,000.00MXN 0.00154157 $289.81MXN
$188,000.00MXN 0.00447173 $840.68MXN
$188,000.00MXN 0.00160107 $301.00MXN
Buy Ordersmore >
Price MXN Amount BTC Value MXN
$187,381.00MXN 0.02157833 $4,043.36MXN
$187,000.02MXN 0.00267380 $500.00MXN
$187,000.01MXN 0.00267380 $500.00MXN
$187,000.00MXN 0.00100000 $187.00MXN
$187,000.00MXN 2.00000000 $374,000.00MXN
$186,500.01MXN 2.52705600 $471,295.96MXN
$186,500.00MXN 0.00100000 $186.50MXN
$186,478.62MXN 0.00027189 $50.70MXN
$186,200.00MXN 0.00537057 $1,000.00MXN
$186,011.00MXN 0.18162150 $33,783.59MXN
$186,001.00MXN 0.00016667 $31.00MXN
$186,001.00MXN 0.00054102 $100.63MXN
$186,000.02MXN 0.00268818 $500.00MXN
$186,000.01MXN 0.00268818 $500.00MXN
$186,000.00MXN 0.00268818 $500.00MXN
$186,000.00MXN 0.00100000 $186.00MXN
$185,500.07MXN 25.51777200 $4,733,548.49MXN
$185,500.06MXN 0.05552559 $10,300.00MXN
$185,500.00MXN 0.03000000 $5,565.00MXN
$185,500.00MXN 0.00100000 $185.50MXN
Sell Ordersmore >
Price MXN Amount BTC Value MXN
$190,440.47MXN 0.25806922 $49,146.82MXN
$190,440.62MXN 0.25662622 $48,872.05MXN
$190,443.43MXN 0.39570614 $75,359.63MXN
$190,443.54MXN 2.52705600 $481,261.49MXN
$190,443.55MXN 0.06481280 $12,343.17MXN
$190,443.61MXN 25.51777200 $4,859,696.61MXN
$190,500.00MXN 0.05666109 $10,793.93MXN
$190,689.84MXN 0.10000000 $19,068.98MXN
$191,500.00MXN 0.00526624 $1,008.48MXN
$191,500.00MXN 0.02117574 $4,055.15MXN
$191,701.00MXN 0.01000000 $1,917.01MXN
$191,990.01MXN 0.01000000 $1,919.90MXN
$192,000.00MXN 0.00021250 $40.80MXN
$192,000.00MXN 0.01041667 $2,000.00MXN
$192,000.00MXN 0.01111733 $2,134.52MXN
$192,054.00MXN 0.00159985 $307.25MXN
$192,054.31MXN 0.54056427 $103,817.69MXN
$192,054.31MXN 0.00026617 $51.11MXN
$192,200.01MXN 0.00266487 $512.18MXN
$192,330.79MXN 0.00022000 $42.31MXN
We use cookies to ensure you get the best experience on our website. Learn more →