24 Hour Volume
68.01350192BTC
Daily Change
+$2,352.93MXN (1.2%)
High
$207,470.76MXN
Low
$198,598.90MXN
Open
Close
Last trade
$205,500.00MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$205,500.00MXN 0.00040897 $84.04MXN
$205,500.00MXN 0.00850673 $1,748.13MXN
$206,000.00MXN 0.00111883 $230.48MXN
$206,000.00MXN 0.00485437 $1,000.00MXN
$206,689.08MXN 0.00096764 $200.00MXN
$206,749.22MXN 0.00084557 $174.82MXN
$204,805.24MXN 0.00228191 $467.34MXN
$205,059.20MXN 0.00017522 $35.93MXN
$206,819.31MXN 0.00048351 $100.00MXN
$205,059.23MXN 0.03808465 $7,809.60MXN
Buy Ordersmore >
Price MXN Amount BTC Value MXN
$205,500.00MXN 0.00276314 $567.82MXN
$205,300.00MXN 0.00535802 $1,100.00MXN
$205,258.22MXN 0.31821373 $65,315.98MXN
$205,258.22MXN 0.31821373 $65,315.98MXN
$205,258.20MXN 0.05267901 $10,812.79MXN
$205,258.20MXN 0.05267901 $10,812.79MXN
$205,258.20MXN 0.05267901 $10,812.79MXN
$205,211.22MXN 2.52302400 $517,752.83MXN
$205,060.00MXN 0.00030723 $63.00MXN
$204,781.38MXN 0.00180681 $370.00MXN
$204,136.85MXN 0.10000000 $20,413.68MXN
$204,136.84MXN 25.94944800 $5,297,238.31MXN
$204,133.79MXN 0.00179954 $367.34MXN
$203,850.00MXN 0.00497087 $1,013.31MXN
$203,700.80MXN 0.00076583 $156.00MXN
$203,550.00MXN 0.00049128 $100.00MXN
$203,500.00MXN 0.00049141 $100.00MXN
$203,350.00MXN 0.00049177 $100.00MXN
$203,000.00MXN 0.18640000 $37,839.20MXN
$202,999.22MXN 12.28777200 $2,494,408.13MXN
Sell Ordersmore >
Price MXN Amount BTC Value MXN
$206,000.00MXN 0.00402680 $829.52MXN
$206,497.40MXN 0.02199638 $4,542.19MXN
$206,500.00MXN 0.02421308 $5,000.00MXN
$206,633.79MXN 0.00873081 $1,804.08MXN
$206,633.80MXN 0.01571546 $3,247.34MXN
$206,633.82MXN 2.52302400 $521,342.08MXN
$206,700.00MXN 0.04240988 $8,766.12MXN
$206,720.00MXN 0.02541638 $5,254.07MXN
$206,780.00MXN 0.01934424 $4,000.00MXN
$206,800.00MXN 0.01934236 $4,000.00MXN
$206,888.00MXN 0.00036984 $76.51MXN
$206,999.16MXN 0.00244289 $505.67MXN
$206,999.99MXN 0.01449276 $3,000.00MXN
$207,000.00MXN 0.02313270 $4,788.46MXN
$207,000.00MXN 0.00191522 $396.45MXN
$207,000.00MXN 0.00710452 $1,470.63MXN
$207,002.00MXN 0.01449262 $3,000.00MXN
$207,047.80MXN 0.00178953 $370.51MXN
$207,136.68MXN 0.03856867 $7,988.98MXN
$207,136.76MXN 0.07171324 $14,854.44MXN
We use cookies to ensure you get the best experience on our website. Learn more →