Mercado
Volúmen 24 Horas
188.76223279BTC
Variación
+$567.79MXN (0.81%)
↑
Máximo
$70,860.10MXN
Mínimo
$69,880.96MXN
Apertura
Cierre
Último precio
$70,733.05MXN
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $70,733.05MXN | 0.00969844 | $686.00MXN |
| $70,733.05MXN | 0.00985183 | $696.85MXN |
| $70,728.69MXN | 0.01372852 | $971.00MXN |
| $69,885.08MXN | 0.05638434 | $3,940.42MXN |
| $70,749.96MXN | 0.16694931 | $11,811.65MXN |
| $70,745.90MXN | 0.03799998 | $2,688.34MXN |
| $69,885.08MXN | 0.00632500 | $442.02MXN |
| $70,826.40MXN | 0.44654884 | $31,627.44MXN |
| $70,826.37MXN | 0.00014994 | $10.61MXN |
| $70,822.30MXN | 0.00015994 | $11.32MXN |
Posturas de Compramás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $69,885.08MXN | 0.45009998 | $31,455.27MXN |
| $69,881.02MXN | 0.79429998 | $55,506.49MXN |
| $69,880.96MXN | 0.08531816 | $5,962.11MXN |
| $69,508.01MXN | 5.00000000 | $347,540.05MXN |
| $69,508.00MXN | 0.05028558 | $3,495.25MXN |
| $69,500.00MXN | 0.00700000 | $486.50MXN |
| $69,500.00MXN | 0.00801439 | $557.00MXN |
| $69,500.00MXN | 0.00115108 | $80.00MXN |
| $69,443.00MXN | 0.00336233 | $233.49MXN |
| $69,150.01MXN | 50.00000000 | $3,457,500.50MXN |
Posturas de Ventamás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $70,733.05MXN | 0.03769998 | $2,666.63MXN |
| $70,737.15MXN | 5.00000000 | $353,685.75MXN |
| $70,737.39MXN | 50.00000000 | $3,536,869.50MXN |
| $70,737.40MXN | 5.40400000 | $382,264.90MXN |
| $70,740.00MXN | 0.00700000 | $495.18MXN |
| $70,750.00MXN | 0.01413428 | $1,000.00MXN |
| $70,980.00MXN | 0.00264813 | $187.96MXN |
| $70,990.00MXN | 0.02112974 | $1,500.00MXN |
| $71,000.00MXN | 0.05176160 | $3,675.07MXN |
| $71,000.00MXN | 0.00973818 | $691.41MXN |
