24 Hour Volume
318.25322149 BTC
Daily Change
-$1,289.4 MXN (-0.84%)
High
$152,921.56 MXN
Low
$150,789.38 MXN
Open
Close
Last trade
$151,893.19 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$151,893.19 MXN 0.00071228 $108.19 MXN
$151,753.44 MXN 0.06328800 $9,604.17 MXN
$151,956.00 MXN 0.00065809 $100.00 MXN
$151,710.29 MXN 0.01343000 $2,037.46 MXN
$151,887.09 MXN 0.00065838 $100.00 MXN
$151,732.34 MXN 0.99887552 $151,561.72 MXN
$151,732.35 MXN 0.10000000 $15,173.23 MXN
$151,940.29 MXN 0.00700000 $1,063.58 MXN
$151,955.99 MXN 0.03414083 $5,187.90 MXN
$151,956.00 MXN 0.00065809 $100.00 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$151,596.89 MXN 0.10000000 $15,159.68 MXN
$151,596.88 MXN 1.00000000 $151,596.88 MXN
$151,000.98 MXN 1.66839001 $251,928.52 MXN
$151,000.98 MXN 1.10736169 $167,212.70 MXN
$151,000.97 MXN 0.12728867 $19,220.71 MXN
$151,000.97 MXN 0.18964456 $28,636.51 MXN
$151,000.88 MXN 1.62960000 $246,071.03 MXN
$151,000.00 MXN 0.00466967 $705.12 MXN
$151,000.00 MXN 0.01278120 $1,929.96 MXN
$150,687.54 MXN 0.07818165 $11,781.00 MXN
$150,531.03 MXN 0.77084012 $116,035.35 MXN
$150,531.02 MXN 16.20944000 $2,440,023.53 MXN
$150,531.01 MXN 0.01992944 $2,999.99 MXN
$150,531.00 MXN 0.06643150 $10,000.00 MXN
$150,530.38 MXN 0.00325138 $489.43 MXN
$150,263.76 MXN 0.10000000 $15,026.37 MXN
$150,000.82 MXN 0.00033334 $50.00 MXN
$150,000.67 MXN 0.01274000 $1,911.00 MXN
$150,000.00 MXN 0.04666667 $7,000.00 MXN
$150,000.00 MXN 0.00333334 $500.00 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$151,867.39 MXN 0.10000000 $15,186.73 MXN
$151,867.40 MXN 1.00000000 $151,867.40 MXN
$151,956.00 MXN 0.20062020 $30,485.44 MXN
$152,170.95 MXN 0.23894997 $36,361.24 MXN
$152,170.95 MXN 0.15056683 $22,911.89 MXN
$152,170.96 MXN 1.05816201 $161,021.52 MXN
$152,170.97 MXN 1.62960000 $247,977.81 MXN
$152,176.29 MXN 0.67000000 $101,958.11 MXN
$152,400.00 MXN 0.00560000 $853.44 MXN
$152,598.62 MXN 0.00239154 $364.94 MXN
$152,938.67 MXN 16.20944000 $2,479,050.19 MXN
$152,938.68 MXN 0.01260043 $1,927.09 MXN
$152,999.99 MXN 1.70791107 $261,310.37 MXN
$153,000.00 MXN 0.00009950 $15.22 MXN
$153,000.00 MXN 0.06633334 $10,149.00 MXN
$153,000.00 MXN 0.00265241 $405.81 MXN
$153,000.00 MXN 0.09884397 $15,123.12 MXN
$153,000.00 MXN 0.01997749 $3,056.55 MXN
$153,000.00 MXN 0.00718955 $1,100.00 MXN
$153,000.00 MXN 0.00328953 $503.29 MXN
We use cookies to ensure you get the best experience on our website. Learn more →