Volúmen 24 Horas
446.68892224BTC
Variación
-$13,137.93MXN (-13%)
Máximo
$96,899.99MXN
Mínimo
$80,000.01MXN
Apertura
Cierre
Último precio
$85,000.00MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$85,000.00MXN 0.08706693 $7,400.68MXN
$84,217.41MXN 0.00060100 $50.61MXN
$84,217.41MXN 0.00060100 $50.61MXN
$84,217.41MXN 0.00044687 $37.63MXN
$84,214.40MXN 0.00079543 $66.98MXN
$84,217.41MXN 0.00162399 $136.76MXN
$85,000.00MXN 0.00588235 $500.00MXN
$85,000.00MXN 0.00196212 $166.78MXN
$84,211.00MXN 0.01553177 $1,307.94MXN
$84,211.05MXN 0.26624998 $22,421.19MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$84,213.02MXN 0.08836998 $7,441.90MXN
$84,213.01MXN 0.08836998 $7,441.90MXN
$84,212.95MXN 0.15593998 $13,132.16MXN
$84,212.90MXN 0.01187467 $1,000.00MXN
$84,211.00MXN 0.00821810 $692.05MXN
$84,004.60MXN 5.00000000 $420,023.00MXN
$84,004.59MXN 0.00148399 $124.66MXN
$84,001.99MXN 0.00017857 $15.00MXN
$84,000.99MXN 0.00011905 $10.00MXN
$84,000.55MXN 0.00047619 $40.00MXN
$84,000.00MXN 0.05693159 $4,782.25MXN
$84,000.00MXN 0.01190477 $1,000.00MXN
$83,600.00MXN 0.04691858 $3,922.39MXN
$83,500.00MXN 0.01197605 $1,000.00MXN
$83,000.00MXN 0.01506025 $1,250.00MXN
$82,389.95MXN 25.00000000 $2,059,748.75MXN
$82,200.48MXN 0.00608269 $500.00MXN
$82,100.00MXN 0.01197808 $983.40MXN
$82,003.01MXN 0.01798399 $1,474.74MXN
$82,002.94MXN 0.03305399 $2,710.52MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$85,676.47MXN 0.00062399 $53.46MXN
$85,676.80MXN 0.00126399 $108.29MXN
$85,679.29MXN 5.00000000 $428,396.45MXN
$85,680.00MXN 0.01718918 $1,472.76MXN
$85,690.00MXN 0.01522841 $1,304.92MXN
$85,700.00MXN 0.01193044 $1,022.43MXN
$85,700.00MXN 0.01191615 $1,021.21MXN
$85,968.97MXN 50.00000000 $4,298,448.50MXN
$85,969.00MXN 0.00370000 $318.08MXN
$85,969.75MXN 0.00178988 $153.87MXN
$86,000.00MXN 0.00233919 $201.17MXN
$86,000.00MXN 0.00206784 $177.83MXN
$86,211.23MXN 0.05137069 $4,428.73MXN
$86,299.95MXN 0.11562929 $9,978.80MXN
$86,350.00MXN 0.02316156 $2,000.00MXN
$86,500.00MXN 0.60313631 $52,171.29MXN
$86,700.00MXN 0.54387500 $47,153.96MXN
$86,750.00MXN 0.00115274 $100.00MXN
$86,850.00MXN 0.00400000 $347.40MXN
$87,000.00MXN 5.00000000 $435,000.00MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más