Bitcoin to Mexican pesos (BTC/ MXN)
24 Hour Volume
106.70572494 BTC
High
$803,424.58 MXN
Low
$782,501.83 MXN
Open
Close
Last trade
$789,635.67 MXN
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $789,635.67 MXN | 0.00048876 | $385.94 MXN |
| $789,635.66 MXN | 0.00025000 | $197.40 MXN |
| $789,635.66 MXN | 0.00561915 | $4,437.08 MXN |
| $789,635.66 MXN | 0.00023153 | $182.82 MXN |
| $789,635.66 MXN | 0.00099443 | $785.23 MXN |
| $790,145.10 MXN | 0.00012656 | $100.00 MXN |
| $789,590.06 MXN | 0.02413705 | $19,058.37 MXN |
| $789,590.05 MXN | 0.04599999 | $36,321.13 MXN |
| $789,655.23 MXN | 0.06000000 | $47,379.31 MXN |
| $789,590.04 MXN | 0.00017805 | $140.58 MXN |
Buy Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $789,635.66 MXN | 0.04510489 | $35,616.42 MXN |
| $789,590.07 MXN | 0.04600000 | $36,321.14 MXN |
| $789,531.52 MXN | 0.01463225 | $11,552.62 MXN |
| $789,503.54 MXN | 0.20155375 | $159,127.39 MXN |
| $789,503.46 MXN | 0.19333024 | $152,634.89 MXN |
| $789,500.00 MXN | 0.02470948 | $19,508.13 MXN |
| $789,500.00 MXN | 0.17732742 | $139,999.99 MXN |
| $789,409.69 MXN | 0.13600000 | $107,359.71 MXN |
| $789,004.20 MXN | 0.30000000 | $236,701.26 MXN |
| $789,004.20 MXN | 1.81245000 | $1,430,030.66 MXN |
Sell Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $790,145.10 MXN | 0.02824153 | $22,314.90 MXN |
| $790,350.17 MXN | 0.00690751 | $5,459.35 MXN |
| $790,412.22 MXN | 0.00133648 | $1,056.37 MXN |
| $790,752.68 MXN | 0.04967560 | $39,281.11 MXN |
| $790,752.72 MXN | 0.00005387 | $42.59 MXN |
| $791,273.48 MXN | 0.07558392 | $59,807.55 MXN |
| $791,273.54 MXN | 4.86068000 | $3,846,127.47 MXN |
| $791,273.55 MXN | 0.07558392 | $59,807.55 MXN |
| $791,327.41 MXN | 0.61803398 | $489,067.22 MXN |
| $791,425.50 MXN | 0.05220000 | $41,312.41 MXN |
