Volúmen 24 Horas
311.06001386BTC
Variación
+$1,830.35MXN (1.5%)
Máximo
$127,500.00MXN
Mínimo
$123,115.47MXN
Apertura
Cierre
Último precio
$123,531.00MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$123,531.00MXN 0.00031800 $39.28MXN
$123,531.00MXN 0.07230708 $8,932.16MXN
$123,550.00MXN 0.01819292 $2,247.73MXN
$123,550.00MXN 0.01762630 $2,177.72MXN
$123,999.99MXN 0.01174597 $1,456.50MXN
$123,999.99MXN 0.02393967 $2,968.51MXN
$123,999.96MXN 0.00065332 $81.01MXN
$123,999.95MXN 0.00065332 $81.01MXN
$123,995.89MXN 0.00068332 $84.72MXN
$123,995.87MXN 0.00068332 $84.72MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$123,531.00MXN 0.02937492 $3,628.71MXN
$123,530.01MXN 0.15994545 $19,758.06MXN
$123,528.71MXN 50.00000000 $6,176,435.50MXN
$123,527.01MXN 0.00800019 $988.23MXN
$123,527.01MXN 0.00800019 $988.23MXN
$123,527.00MXN 0.00258345 $319.12MXN
$123,527.00MXN 1.05764368 $130,647.55MXN
$123,527.00MXN 0.04564994 $5,639.00MXN
$123,527.00MXN 0.00008096 $10.00MXN
$123,520.00MXN 0.00574903 $710.12MXN
$123,519.77MXN 0.00024289 $30.00MXN
$123,501.00MXN 0.00344127 $425.00MXN
$123,500.01MXN 0.00009312 $11.50MXN
$123,500.01MXN 0.00809717 $1,000.00MXN
$123,500.00MXN 0.02024292 $2,500.00MXN
$123,500.00MXN 0.00809717 $1,000.00MXN
$123,500.00MXN 0.00016195 $20.00MXN
$123,500.00MXN 0.01319636 $1,629.75MXN
$123,500.00MXN 0.00053061 $65.53MXN
$123,500.00MXN 0.00080705 $99.67MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$123,993.96MXN 0.04937500 $6,122.20MXN
$123,993.97MXN 0.04886266 $6,058.67MXN
$123,994.05MXN 0.08559266 $10,612.98MXN
$124,000.00MXN 0.06775086 $8,401.10MXN
$124,455.00MXN 0.01000000 $1,244.55MXN
$124,527.01MXN 0.52248457 $65,063.44MXN
$124,530.01MXN 0.00160604 $200.00MXN
$124,999.99MXN 0.50000000 $62,499.99MXN
$125,000.00MXN 0.02000000 $2,500.00MXN
$125,000.00MXN 0.00574614 $718.26MXN
$125,000.00MXN 0.00532838 $666.04MXN
$125,089.99MXN 5.00000000 $625,449.95MXN
$125,090.00MXN 0.02116259 $2,647.22MXN
$125,100.00MXN 0.20000000 $25,020.00MXN
$125,125.00MXN 0.01000000 $1,251.25MXN
$125,127.01MXN 0.00799172 $999.98MXN
$125,346.91MXN 50.00000000 $6,267,345.50MXN
$125,354.18MXN 0.00159330 $199.72MXN
$125,379.00MXN 0.04820222 $6,043.54MXN
$125,390.00MXN 0.00965574 $1,210.73MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más