Bitcoin to Mexican Peso (BTC/ MXN)
24 Hour Volume
135.58777274 BTC
Daily Change
+$3,274.14 MXN (1.3%)
↑
High
$263,254.60 MXN
Low
$258,500.00 MXN
Open
Close
Last trade
$262,087.54 MXN
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $262,087.54 MXN | 0.00773059 | $2,026.09 MXN |
| $262,087.53 MXN | 0.00493128 | $1,292.42 MXN |
| $262,087.53 MXN | 0.00409605 | $1,073.52 MXN |
| $262,087.37 MXN | 0.00422744 | $1,107.95 MXN |
| $261,337.00 MXN | 0.00870274 | $2,274.34 MXN |
| $261,397.56 MXN | 0.00515138 | $1,346.55 MXN |
| $262,087.53 MXN | 0.00185555 | $486.31 MXN |
| $261,345.19 MXN | 0.01692211 | $4,422.51 MXN |
| $261,345.10 MXN | 0.00379120 | $990.81 MXN |
| $261,423.75 MXN | 0.37628129 | $98,368.86 MXN |
Buy Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $261,379.99 MXN | 0.23231938 | $60,723.63 MXN |
| $261,379.96 MXN | 0.19894410 | $52,000.00 MXN |
| $261,379.95 MXN | 0.90000000 | $235,241.95 MXN |
| $261,379.79 MXN | 1.00000000 | $261,379.79 MXN |
| $261,321.37 MXN | 10.00000000 | $2,613,213.70 MXN |
| $261,300.01 MXN | 0.71631513 | $187,173.15 MXN |
| $261,300.00 MXN | 0.00016074 | $42.00 MXN |
| $261,220.80 MXN | 0.41020000 | $107,152.77 MXN |
| $260,983.44 MXN | 0.66448180 | $173,418.74 MXN |
| $260,983.44 MXN | 0.66448180 | $173,418.74 MXN |
Sell Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $262,075.82 MXN | 0.00320844 | $840.85 MXN |
| $262,075.83 MXN | 0.00141514 | $370.87 MXN |
| $262,075.83 MXN | 0.00148962 | $390.39 MXN |
| $262,075.84 MXN | 1.00000000 | $262,075.84 MXN |
| $262,185.17 MXN | 10.00000000 | $2,621,851.70 MXN |
| $262,400.00 MXN | 0.13075121 | $34,309.11 MXN |
| $262,500.00 MXN | 0.09920792 | $26,042.07 MXN |
| $262,509.20 MXN | 20.00000000 | $5,250,184.00 MXN |
| $262,673.18 MXN | 0.00354550 | $931.30 MXN |
| $262,721.81 MXN | 1.29000000 | $338,911.13 MXN |
