24 Hour Volume
135.58777274 BTC
Daily Change
+$3,274.14 MXN (1.3%)
High
$263,254.60 MXN
Low
$258,500.00 MXN
Open
Close
Last trade
$262,087.54 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$262,087.54 MXN 0.00773059 $2,026.09 MXN
$262,087.53 MXN 0.00493128 $1,292.42 MXN
$262,087.53 MXN 0.00409605 $1,073.52 MXN
$262,087.37 MXN 0.00422744 $1,107.95 MXN
$261,337.00 MXN 0.00870274 $2,274.34 MXN
$261,397.56 MXN 0.00515138 $1,346.55 MXN
$262,087.53 MXN 0.00185555 $486.31 MXN
$261,345.19 MXN 0.01692211 $4,422.51 MXN
$261,345.10 MXN 0.00379120 $990.81 MXN
$261,423.75 MXN 0.37628129 $98,368.86 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$261,379.99 MXN 0.23231938 $60,723.63 MXN
$261,379.96 MXN 0.19894410 $52,000.00 MXN
$261,379.95 MXN 0.90000000 $235,241.95 MXN
$261,379.79 MXN 1.00000000 $261,379.79 MXN
$261,321.37 MXN 10.00000000 $2,613,213.70 MXN
$261,300.01 MXN 0.71631513 $187,173.15 MXN
$261,300.00 MXN 0.00016074 $42.00 MXN
$261,220.80 MXN 0.41020000 $107,152.77 MXN
$260,983.44 MXN 0.66448180 $173,418.74 MXN
$260,983.44 MXN 0.66448180 $173,418.74 MXN
$260,983.43 MXN 20.00000000 $5,219,668.60 MXN
$260,800.04 MXN 0.19938647 $51,999.99 MXN
$260,800.02 MXN 1.41720000 $369,605.78 MXN
$260,800.00 MXN 0.00317494 $828.02 MXN
$260,771.66 MXN 0.07669546 $20,000.00 MXN
$260,500.00 MXN 0.01785029 $4,650.00 MXN
$260,382.78 MXN 0.00076810 $200.00 MXN
$260,365.33 MXN 0.00192057 $500.04 MXN
$260,360.00 MXN 0.00096021 $250.00 MXN
$260,282.77 MXN 0.00049529 $128.91 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$262,075.82 MXN 0.00320844 $840.85 MXN
$262,075.83 MXN 0.00141514 $370.87 MXN
$262,075.83 MXN 0.00148962 $390.39 MXN
$262,075.84 MXN 1.00000000 $262,075.84 MXN
$262,185.17 MXN 10.00000000 $2,621,851.70 MXN
$262,400.00 MXN 0.13075121 $34,309.11 MXN
$262,500.00 MXN 0.09920792 $26,042.07 MXN
$262,509.20 MXN 20.00000000 $5,250,184.00 MXN
$262,673.18 MXN 0.00354550 $931.30 MXN
$262,721.81 MXN 1.29000000 $338,911.13 MXN
$262,825.53 MXN 0.02259279 $5,937.96 MXN
$262,863.97 MXN 0.41020000 $107,826.80 MXN
$263,000.00 MXN 0.00760457 $2,000.00 MXN
$263,000.00 MXN 0.00477014 $1,254.54 MXN
$263,000.00 MXN 0.00498647 $1,311.44 MXN
$263,199.36 MXN 0.25000000 $65,799.84 MXN
$263,199.99 MXN 1.41720000 $373,007.02 MXN
$263,200.00 MXN 0.00133121 $350.37 MXN
$263,348.44 MXN 0.00009186 $24.19 MXN
$263,362.13 MXN 0.00011461 $30.18 MXN
We use cookies to ensure you get the best experience on our website. Learn more →