Bitso - Buy and sell bitcoin, it’s that simple. - Market Trade

24 Hour Volume

1.82164133 BTC

High

63,776.65 DAI

Low

60,350.65 DAI

Open

Close

Last trade

63,053.68 DAI

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price DAI	Amount BTC	Value DAI
63,053.68 DAI	0.00003540	2.23 DAI
63,195.69 DAI	0.00003375	2.13 DAI
63,312.53 DAI	0.00158856	100.57 DAI
63,447.07 DAI	0.00003700	2.34 DAI
63,447.07 DAI	0.02272500	1,441.83 DAI
63,447.07 DAI	0.00143000	90.72 DAI
63,447.07 DAI	0.00014400	9.13 DAI
63,494.98 DAI	0.00035152	22.32 DAI
63,527.16 DAI	0.00009870	6.27 DAI
63,572.15 DAI	0.00779500	495.54 DAI

Buy Orders

Price DAI	Amount BTC	Value DAI
63,047.37 DAI	0.15068036	9,500.00 DAI
63,044.21 DAI	0.15068791	9,500.00 DAI
63,041.06 DAI	0.15069545	9,500.00 DAI
63,037.90 DAI	0.15070300	9,500.00 DAI
62,574.13 DAI	0.00418251	261.71 DAI
62,500.00 DAI	0.00128000	80.00 DAI
62,048.19 DAI	0.01522848	944.89 DAI
61,839.00 DAI	0.00039719	24.56 DAI
61,200.34 DAI	0.00051331	31.41 DAI
61,000.72 DAI	0.00009885	6.02 DAI
61,000.00 DAI	0.00078032	47.59 DAI
60,600.00 DAI	0.00094073	57.00 DAI
60,500.15 DAI	0.00049365	29.86 DAI
60,500.00 DAI	0.00065752	39.77 DAI
60,496.08 DAI	0.02287557	1,383.88 DAI
60,350.64 DAI	0.00094315	56.91 DAI
60,350.63 DAI	0.00013421	8.09 DAI
60,350.04 DAI	0.00057265	34.55 DAI
60,350.00 DAI	0.00165700	99.99 DAI
60,054.62 DAI	0.02640263	1,585.59 DAI

Sell Orders

Price DAI	Amount BTC	Value DAI
63,303.23 DAI	1.00000000	63,303.23 DAI
63,306.38 DAI	1.00000000	63,306.38 DAI
63,309.31 DAI	1.00000000	63,309.31 DAI
63,312.74 DAI	1.00000000	63,312.74 DAI
63,795.00 DAI	0.00007837	4.99 DAI
63,852.17 DAI	0.00981278	626.56 DAI
64,000.00 DAI	0.00159624	102.15 DAI
64,000.00 DAI	0.00005305	3.39 DAI
64,500.00 DAI	0.00162790	104.99 DAI
64,525.00 DAI	0.00287206	185.31 DAI
64,813.18 DAI	0.01000000	648.13 DAI
64,950.00 DAI	0.00010777	6.99 DAI
64,990.00 DAI	0.00307739	199.99 DAI
65,000.00 DAI	0.00050000	32.50 DAI
65,070.39 DAI	0.10769340	7,007.65 DAI
65,876.14 DAI	0.02066357	1,361.23 DAI
65,900.17 DAI	0.00010000	6.59 DAI
65,926.00 DAI	0.00077359	50.99 DAI
66,000.00 DAI	0.00045455	30.00 DAI
66,010.00 DAI	0.00787761	520.00 DAI