Bitso - Buy and sell bitcoin, it’s that simple. - Market Trade

24 Hour Volume

2.22868505 BTC

24 Hour Change

+1,392.93 DAI (4%) ↑

High

37,873.01 DAI

Low

36,334.31 DAI

Open

Close

Last trade

36,975.61 DAI

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price DAI	Amount BTC	Value DAI
36,975.61 DAI	0.00000800	0.29 DAI
36,975.61 DAI	0.01608900	594.90 DAI
36,946.32 DAI	0.02008700	742.14 DAI
36,946.32 DAI	0.00269800	99.68 DAI
36,887.80 DAI	0.00270300	99.70 DAI
36,847.13 DAI	0.00003799	1.39 DAI
36,869.15 DAI	0.02712294	999.99 DAI
37,001.00 DAI	0.00112000	41.44 DAI
37,001.00 DAI	0.00247700	91.65 DAI
37,001.00 DAI	0.00269500	99.71 DAI

Buy Orders

Price DAI	Amount BTC	Value DAI
36,825.61 DAI	0.25797268	9,500.00 DAI
36,738.23 DAI	0.01987265	730.08 DAI
36,610.00 DAI	0.03285414	1,202.79 DAI
36,600.00 DAI	0.00138633	50.73 DAI
36,600.00 DAI	0.00117322	42.93 DAI
36,500.00 DAI	0.00248829	90.82 DAI
36,492.60 DAI	0.00259093	94.54 DAI
36,230.95 DAI	0.00280092	101.47 DAI
36,123.85 DAI	0.02632366	950.91 DAI
36,064.10 DAI	0.00187582	67.64 DAI
36,000.00 DAI	0.00020317	7.31 DAI
36,000.00 DAI	0.00537111	193.35 DAI
35,989.96 DAI	0.00121082	43.57 DAI
35,707.00 DAI	0.00378454	135.13 DAI
35,510.00 DAI	0.02935313	1,042.32 DAI
35,500.00 DAI	0.02676450	950.13 DAI
35,500.00 DAI	0.01690140	599.99 DAI
35,500.00 DAI	0.00335014	118.92 DAI
35,435.87 DAI	0.05020051	1,778.89 DAI
35,425.21 DAI	0.00101907	36.10 DAI

Sell Orders

Price DAI	Amount BTC	Value DAI
37,000.99 DAI	0.12300000	4,551.12 DAI
37,001.00 DAI	0.00044347	16.40 DAI
37,800.00 DAI	0.00095820	36.21 DAI
37,833.48 DAI	0.00011126	4.20 DAI
37,900.00 DAI	0.05400237	2,046.68 DAI
37,999.98 DAI	0.00178899	67.98 DAI
38,000.00 DAI	0.00040000	15.20 DAI
38,000.00 DAI	0.00155763	59.18 DAI
38,000.00 DAI	0.00293289	111.44 DAI
38,000.00 DAI	0.00170368	64.73 DAI
38,008.05 DAI	0.05262043	1,999.99 DAI
38,203.11 DAI	0.01075178	410.75 DAI
38,479.96 DAI	0.00033783	12.99 DAI
38,482.47 DAI	0.00521466	200.67 DAI
38,488.17 DAI	0.00359100	138.21 DAI
38,491.14 DAI	0.01897468	730.35 DAI
38,499.00 DAI	0.02831241	1,089.99 DAI
38,500.00 DAI	0.02000000	770.00 DAI
38,500.00 DAI	0.00127766	49.18 DAI
38,500.00 DAI	0.00623376	239.99 DAI