24 Hour Volume
0.65500153 BTC
High
40,499.99 DAI
Low
39,300.29 DAI
Open
Close
Last trade
40,262.35 DAI
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price DAI Amount BTC Value DAI
40,262.35 DAI 0.00001763 0.71 DAI
40,277.42 DAI 0.00000497 0.20 DAI
40,173.84 DAI 0.00000697 0.28 DAI
40,174.26 DAI 0.00002489 1.00 DAI
40,291.37 DAI 0.00002581 1.04 DAI
40,160.77 DAI 0.00073256 29.42 DAI
39,449.39 DAI 0.00051491 20.31 DAI
39,472.23 DAI 0.00254265 100.36 DAI
39,472.24 DAI 0.00015902 6.27 DAI
40,093.62 DAI 0.00017459 7.00 DAI
Buy Orders
Price DAI Amount BTC Value DAI
39,617.37 DAI 0.12300000 4,872.93 DAI
39,479.14 DAI 0.05006400 1,976.48 DAI
39,400.00 DAI 0.00010000 3.94 DAI
39,399.00 DAI 0.04711718 1,856.36 DAI
39,301.00 DAI 0.00100000 39.30 DAI
39,300.00 DAI 0.01014399 398.65 DAI
39,300.00 DAI 0.00010000 3.93 DAI
39,251.00 DAI 0.00254770 99.99 DAI
39,200.00 DAI 0.00010000 3.92 DAI
39,100.00 DAI 0.00010000 3.91 DAI
39,000.00 DAI 0.00010000 3.90 DAI
38,950.00 DAI 0.00028498 11.09 DAI
38,900.00 DAI 0.00740982 288.24 DAI
38,900.00 DAI 0.00010000 3.89 DAI
38,812.00 DAI 0.00101849 39.52 DAI
38,800.00 DAI 0.00010000 3.88 DAI
38,700.00 DAI 0.00010000 3.87 DAI
38,600.00 DAI 0.00010000 3.86 DAI
38,528.69 DAI 0.00259546 99.99 DAI
38,528.67 DAI 0.00831056 320.19 DAI
Sell Orders
Price DAI Amount BTC Value DAI
40,279.26 DAI 0.12300000 4,954.34 DAI
40,279.32 DAI 0.00075290 30.32 DAI
40,280.96 DAI 0.05006400 2,016.62 DAI
40,300.00 DAI 0.00150098 60.48 DAI
40,400.00 DAI 0.01000000 404.00 DAI
40,535.34 DAI 0.00060441 24.49 DAI
40,535.36 DAI 0.00012334 4.99 DAI
40,535.37 DAI 0.00406392 164.73 DAI
40,990.00 DAI 0.00121980 49.99 DAI
40,999.79 DAI 0.00242570 99.45 DAI
41,000.00 DAI 0.00060975 24.99 DAI
41,000.00 DAI 0.00097560 39.99 DAI
41,000.00 DAI 0.00120000 49.20 DAI
41,095.77 DAI 0.01650758 678.39 DAI
41,442.18 DAI 0.00879357 364.42 DAI
41,442.18 DAI 0.00164559 68.19 DAI
41,563.00 DAI 0.00639064 265.61 DAI
41,563.81 DAI 0.00011480 4.77 DAI
41,750.00 DAI 0.00020000 8.35 DAI
42,000.00 DAI 0.00126979 53.33 DAI
We use cookies to ensure you get the best experience on our website. Learn more →