Bitso - Buy and sell bitcoin, it’s that simple. - Market Trade

24 Hour Volume

3.16469621 BTC

Daily Change

+177.19 DAI (1.9%) ↑

High

9,579.16 DAI

Low

9,421.10 DAI

Open

Close

Last trade

9,549.58 DAI

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price DAI	Amount BTC	Value DAI
9,549.58 DAI	0.00011900	1.13 DAI
9,444.88 DAI	0.00014700	1.38 DAI
9,444.88 DAI	0.00013200	1.24 DAI
9,515.86 DAI	0.00007000	0.66 DAI
9,540.42 DAI	0.00421321	40.19 DAI
9,520.94 DAI	0.00007800	0.74 DAI
9,564.17 DAI	0.00420151	40.18 DAI
9,556.79 DAI	0.00234845	22.44 DAI
9,551.16 DAI	0.00008600	0.82 DAI
9,551.01 DAI	0.00009600	0.91 DAI

Buy Orders

Price DAI	Amount BTC	Value DAI
9,522.48 DAI	0.18377557	1,749.99 DAI
9,521.56 DAI	0.18379340	1,749.99 DAI
9,521.09 DAI	0.18380247	1,749.99 DAI
9,518.47 DAI	0.13260085	1,262.15 DAI
9,518.40 DAI	0.05125260	487.84 DAI
9,516.92 DAI	0.13262246	1,262.15 DAI
9,469.71 DAI	0.18350000	1,737.69 DAI
9,421.88 DAI	0.18350000	1,728.91 DAI
9,421.10 DAI	0.00028752	2.70 DAI
9,414.73 DAI	0.00010303	0.96 DAI
9,400.00 DAI	0.00114942	10.80 DAI
9,387.00 DAI	0.01539256	144.48 DAI
9,359.00 DAI	0.00010675	0.99 DAI
9,350.00 DAI	0.00084278	7.87 DAI
9,350.00 DAI	0.00174866	16.34 DAI
9,350.00 DAI	0.00325474	30.43 DAI
9,310.00 DAI	0.00053383	4.96 DAI
9,303.10 DAI	0.00107277	9.98 DAI
9,301.94 DAI	0.00013019	1.21 DAI
9,273.68 DAI	0.00010459	0.96 DAI

Sell Orders

Price DAI	Amount BTC	Value DAI
9,542.53 DAI	0.50000000	4,771.26 DAI
9,543.74 DAI	0.50000000	4,771.87 DAI
9,544.45 DAI	0.50000000	4,772.22 DAI
9,546.35 DAI	0.50000000	4,773.17 DAI
9,547.55 DAI	0.50000000	4,773.77 DAI
9,548.49 DAI	0.50000000	4,774.24 DAI
9,549.21 DAI	0.50000000	4,774.60 DAI
9,689.25 DAI	0.18350000	1,777.97 DAI
9,709.00 DAI	0.00087231	8.46 DAI
9,719.00 DAI	0.00425757	41.37 DAI
9,737.21 DAI	0.18350000	1,786.77 DAI
9,749.99 DAI	0.00025642	2.50 DAI
9,755.00 DAI	0.00274456	26.77 DAI
9,760.00 DAI	0.00164588	16.06 DAI
9,775.90 DAI	0.00013237	1.29 DAI
9,789.99 DAI	0.47378394	4,638.34 DAI
9,800.00 DAI	0.00106354	10.42 DAI
9,800.00 DAI	0.00306122	29.99 DAI
9,803.00 DAI	0.01744887	171.05 DAI
9,813.00 DAI	0.01278305	125.44 DAI