Bitso - Buy and sell bitcoin, it’s that simple. - Market Trade

24 Hour Volume

1.10917905 BTC

Daily Change

+111.61 DAI (0.98%) ↑

High

11,526.77 DAI

Low

11,350.00 DAI

Open

Close

Last trade

11,466.71 DAI

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price DAI	Amount BTC	Value DAI
11,466.71 DAI	0.00050000	5.73 DAI
11,492.15 DAI	0.00007570	0.87 DAI
11,450.24 DAI	0.00917011	105.00 DAI
11,438.76 DAI	0.00006673	0.76 DAI
11,438.93 DAI	0.00002157	0.24 DAI
11,440.69 DAI	0.00003981	0.45 DAI
11,440.70 DAI	0.00003046	0.34 DAI
11,442.07 DAI	0.00002251	0.25 DAI
11,442.65 DAI	0.00002077	0.23 DAI
11,453.29 DAI	0.00004451	0.50 DAI

Buy Orders

Price DAI	Amount BTC	Value DAI
11,468.71 DAI	0.00677495	77.69 DAI
11,445.76 DAI	0.83000144	9,499.99 DAI
11,445.46 DAI	0.83002315	9,499.99 DAI
11,444.89 DAI	0.83006474	9,499.99 DAI
11,444.32 DAI	0.83010633	9,500.00 DAI
11,443.64 DAI	0.83015555	9,500.00 DAI
11,438.76 DAI	0.00023230	2.65 DAI
11,436.20 DAI	0.00006180	0.70 DAI
11,431.98 DAI	0.00002986	0.34 DAI
11,428.73 DAI	0.00001981	0.22 DAI
11,428.71 DAI	0.00006669	0.76 DAI
11,428.70 DAI	0.00006349	0.72 DAI
11,428.69 DAI	0.00002885	0.32 DAI
11,426.02 DAI	0.00012223	1.39 DAI
11,424.64 DAI	0.00004244	0.48 DAI
11,424.22 DAI	0.00004122	0.47 DAI
11,424.21 DAI	0.00004493	0.51 DAI
11,420.38 DAI	0.00007038	0.80 DAI
11,418.26 DAI	0.00003303	0.37 DAI
11,390.67 DAI	0.15250000	1,737.07 DAI

Sell Orders

Price DAI	Amount BTC	Value DAI
11,481.02 DAI	1.00000000	11,481.02 DAI
11,492.38 DAI	1.00000000	11,492.38 DAI
11,493.06 DAI	1.00000000	11,493.06 DAI
11,493.45 DAI	1.00000000	11,493.45 DAI
11,493.94 DAI	1.00000000	11,493.94 DAI
11,497.89 DAI	0.00003981	0.45 DAI
11,499.28 DAI	0.00002251	0.25 DAI
11,510.56 DAI	0.00004451	0.51 DAI
11,510.57 DAI	0.00009092	1.04 DAI
11,516.56 DAI	0.00006625	0.76 DAI
11,532.73 DAI	0.00008804	1.01 DAI
11,533.52 DAI	0.00002613	0.30 DAI
11,550.88 DAI	0.02384395	275.41 DAI
11,552.34 DAI	0.00003902	0.45 DAI
11,557.32 DAI	0.00004503	0.52 DAI
11,570.13 DAI	0.00262905	30.41 DAI
11,571.61 DAI	0.00003445	0.39 DAI
11,572.64 DAI	0.00002421	0.28 DAI
11,573.81 DAI	0.00005205	0.60 DAI
11,573.84 DAI	0.00004831	0.55 DAI