Bitso - Buy and sell bitcoin, it’s that simple. - Market Trade

24 Hour Volume

2.42888612 BTC

Daily Change

+87.01 DAI (0.77%) ↑

High

11,731.67 DAI

Low

11,348.69 DAI

Open

Close

Last trade

11,612.33 DAI

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price DAI	Amount BTC	Value DAI
11,612.33 DAI	0.00171085	19.86 DAI
11,646.54 DAI	0.00049800	5.80 DAI
11,620.27 DAI	0.00009600	1.11 DAI
11,634.59 DAI	0.01003009	116.69 DAI
11,634.59 DAI	0.01003009	116.69 DAI
11,616.80 DAI	0.00005940	0.69 DAI
11,625.67 DAI	0.04432462	515.30 DAI
11,649.30 DAI	0.01170714	136.37 DAI
11,681.27 DAI	0.00418020	48.83 DAI
11,666.92 DAI	0.00017142	2.00 DAI

Buy Orders

Price DAI	Amount BTC	Value DAI
11,616.05 DAI	0.81783360	9,499.99 DAI
11,615.47 DAI	0.81787458	9,499.99 DAI
11,614.83 DAI	0.81791978	9,499.99 DAI
11,614.27 DAI	0.81795960	9,500.00 DAI
11,613.68 DAI	0.81800059	9,499.99 DAI
11,548.37 DAI	0.17190800	1,985.25 DAI
11,501.00 DAI	0.09564385	1,099.99 DAI
11,450.00 DAI	0.00139460	15.96 DAI
11,450.00 DAI	0.00012139	1.38 DAI
11,420.89 DAI	0.10058498	1,148.76 DAI
11,400.00 DAI	0.00104779	11.94 DAI
11,350.00 DAI	0.00340775	38.67 DAI
11,350.00 DAI	0.00088105	9.99 DAI
11,345.00 DAI	0.00088144	9.99 DAI
11,342.00 DAI	0.00352671	39.99 DAI
11,340.00 DAI	0.00088183	9.99 DAI
11,302.43 DAI	0.00036806	4.15 DAI
11,300.00 DAI	0.00088495	9.99 DAI
11,288.71 DAI	0.00027992	3.15 DAI
11,250.00 DAI	0.00088888	9.99 DAI

Sell Orders

Price DAI	Amount BTC	Value DAI
11,652.08 DAI	1.00000000	11,652.08 DAI
11,663.15 DAI	1.00000000	11,663.15 DAI
11,663.73 DAI	1.00000000	11,663.73 DAI
11,664.36 DAI	1.00000000	11,664.36 DAI
11,664.95 DAI	1.00000000	11,664.95 DAI
11,690.13 DAI	0.00244906	28.62 DAI
11,700.00 DAI	0.00023340	2.73 DAI
11,707.75 DAI	0.17190800	2,012.65 DAI
11,729.00 DAI	0.00079800	9.35 DAI
11,800.00 DAI	0.00008475	1.00 DAI
11,827.07 DAI	0.09357266	1,106.69 DAI
11,900.00 DAI	0.00008404	1.00 DAI
11,900.74 DAI	0.00015442	1.83 DAI
11,962.97 DAI	0.00005285	0.63 DAI
11,966.67 DAI	0.00250696	29.99 DAI
11,977.00 DAI	0.08448917	1,011.92 DAI
11,983.96 DAI	0.37368522	4,478.22 DAI
11,995.20 DAI	0.00519289	62.28 DAI
12,000.00 DAI	0.00257179	30.86 DAI
12,000.00 DAI	0.01000000	120.00 DAI