24 Hour Volume
3.16469621 BTC
Daily Change
+177.19 DAI (1.9%)
High
9,579.16 DAI
Low
9,421.10 DAI
Open
Close
Last trade
9,549.58 DAI
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price DAI Amount BTC Value DAI
9,549.58 DAI 0.00011900 1.13 DAI
9,444.88 DAI 0.00014700 1.38 DAI
9,444.88 DAI 0.00013200 1.24 DAI
9,515.86 DAI 0.00007000 0.66 DAI
9,540.42 DAI 0.00421321 40.19 DAI
9,520.94 DAI 0.00007800 0.74 DAI
9,564.17 DAI 0.00420151 40.18 DAI
9,556.79 DAI 0.00234845 22.44 DAI
9,551.16 DAI 0.00008600 0.82 DAI
9,551.01 DAI 0.00009600 0.91 DAI
Buy Orders
Price DAI Amount BTC Value DAI
9,522.48 DAI 0.18377557 1,749.99 DAI
9,521.56 DAI 0.18379340 1,749.99 DAI
9,521.09 DAI 0.18380247 1,749.99 DAI
9,518.47 DAI 0.13260085 1,262.15 DAI
9,518.40 DAI 0.05125260 487.84 DAI
9,516.92 DAI 0.13262246 1,262.15 DAI
9,469.71 DAI 0.18350000 1,737.69 DAI
9,421.88 DAI 0.18350000 1,728.91 DAI
9,421.10 DAI 0.00028752 2.70 DAI
9,414.73 DAI 0.00010303 0.96 DAI
9,400.00 DAI 0.00114942 10.80 DAI
9,387.00 DAI 0.01539256 144.48 DAI
9,359.00 DAI 0.00010675 0.99 DAI
9,350.00 DAI 0.00084278 7.87 DAI
9,350.00 DAI 0.00174866 16.34 DAI
9,350.00 DAI 0.00325474 30.43 DAI
9,310.00 DAI 0.00053383 4.96 DAI
9,303.10 DAI 0.00107277 9.98 DAI
9,301.94 DAI 0.00013019 1.21 DAI
9,273.68 DAI 0.00010459 0.96 DAI
Sell Orders
Price DAI Amount BTC Value DAI
9,542.53 DAI 0.50000000 4,771.26 DAI
9,543.74 DAI 0.50000000 4,771.87 DAI
9,544.45 DAI 0.50000000 4,772.22 DAI
9,546.35 DAI 0.50000000 4,773.17 DAI
9,547.55 DAI 0.50000000 4,773.77 DAI
9,548.49 DAI 0.50000000 4,774.24 DAI
9,549.21 DAI 0.50000000 4,774.60 DAI
9,689.25 DAI 0.18350000 1,777.97 DAI
9,709.00 DAI 0.00087231 8.46 DAI
9,719.00 DAI 0.00425757 41.37 DAI
9,737.21 DAI 0.18350000 1,786.77 DAI
9,749.99 DAI 0.00025642 2.50 DAI
9,755.00 DAI 0.00274456 26.77 DAI
9,760.00 DAI 0.00164588 16.06 DAI
9,775.90 DAI 0.00013237 1.29 DAI
9,789.99 DAI 0.47378394 4,638.34 DAI
9,800.00 DAI 0.00106354 10.42 DAI
9,800.00 DAI 0.00306122 29.99 DAI
9,803.00 DAI 0.01744887 171.05 DAI
9,813.00 DAI 0.01278305 125.44 DAI
We use cookies to ensure you get the best experience on our website. Learn more →