Bitso - Buy and sell bitcoin, it’s that simple. - Market Trade

24 Hour Volume

0.65500153 BTC

High

40,499.99 DAI

Low

39,300.29 DAI

Open

Close

Last trade

40,262.35 DAI

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price DAI	Amount BTC	Value DAI
40,262.35 DAI	0.00001763	0.71 DAI
40,277.42 DAI	0.00000497	0.20 DAI
40,173.84 DAI	0.00000697	0.28 DAI
40,174.26 DAI	0.00002489	1.00 DAI
40,291.37 DAI	0.00002581	1.04 DAI
40,160.77 DAI	0.00073256	29.42 DAI
39,449.39 DAI	0.00051491	20.31 DAI
39,472.23 DAI	0.00254265	100.36 DAI
39,472.24 DAI	0.00015902	6.27 DAI
40,093.62 DAI	0.00017459	7.00 DAI

Buy Orders

Price DAI	Amount BTC	Value DAI
39,617.37 DAI	0.12300000	4,872.93 DAI
39,479.14 DAI	0.05006400	1,976.48 DAI
39,400.00 DAI	0.00010000	3.94 DAI
39,399.00 DAI	0.04711718	1,856.36 DAI
39,301.00 DAI	0.00100000	39.30 DAI
39,300.00 DAI	0.01014399	398.65 DAI
39,300.00 DAI	0.00010000	3.93 DAI
39,251.00 DAI	0.00254770	99.99 DAI
39,200.00 DAI	0.00010000	3.92 DAI
39,100.00 DAI	0.00010000	3.91 DAI
39,000.00 DAI	0.00010000	3.90 DAI
38,950.00 DAI	0.00028498	11.09 DAI
38,900.00 DAI	0.00740982	288.24 DAI
38,900.00 DAI	0.00010000	3.89 DAI
38,812.00 DAI	0.00101849	39.52 DAI
38,800.00 DAI	0.00010000	3.88 DAI
38,700.00 DAI	0.00010000	3.87 DAI
38,600.00 DAI	0.00010000	3.86 DAI
38,528.69 DAI	0.00259546	99.99 DAI
38,528.67 DAI	0.00831056	320.19 DAI

Sell Orders

Price DAI	Amount BTC	Value DAI
40,279.26 DAI	0.12300000	4,954.34 DAI
40,279.32 DAI	0.00075290	30.32 DAI
40,280.96 DAI	0.05006400	2,016.62 DAI
40,300.00 DAI	0.00150098	60.48 DAI
40,400.00 DAI	0.01000000	404.00 DAI
40,535.34 DAI	0.00060441	24.49 DAI
40,535.36 DAI	0.00012334	4.99 DAI
40,535.37 DAI	0.00406392	164.73 DAI
40,990.00 DAI	0.00121980	49.99 DAI
40,999.79 DAI	0.00242570	99.45 DAI
41,000.00 DAI	0.00060975	24.99 DAI
41,000.00 DAI	0.00097560	39.99 DAI
41,000.00 DAI	0.00120000	49.20 DAI
41,095.77 DAI	0.01650758	678.39 DAI
41,442.18 DAI	0.00879357	364.42 DAI
41,442.18 DAI	0.00164559	68.19 DAI
41,563.00 DAI	0.00639064	265.61 DAI
41,563.81 DAI	0.00011480	4.77 DAI
41,750.00 DAI	0.00020000	8.35 DAI
42,000.00 DAI	0.00126979	53.33 DAI