24 Hour Volume
7.2035708 BTC
24 Hour Change
+4,685.62 BRL (2.5%)
High
199,642.95 BRL
Low
193,283.01 BRL
Open
Close
Last trade
199,642.95 BRL
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BRL Amount BTC Value BRL
199,642.95 BRL 0.05000000 9,982.14 BRL
199,642.94 BRL 0.00100000 199.64 BRL
197,386.60 BRL 0.00099416 196.23 BRL
196,701.94 BRL 0.00100000 196.70 BRL
196,466.06 BRL 0.04764187 9,360.01 BRL
196,466.07 BRL 0.00100000 196.46 BRL
196,328.15 BRL 0.00468582 919.95 BRL
196,201.10 BRL 0.01284855 2,520.89 BRL
196,278.53 BRL 0.03754646 7,369.56 BRL
196,278.54 BRL 0.00100000 196.27 BRL
Buy Orders
Price BRL Amount BTC Value BRL
195,719.09 BRL 0.06330012 12,389.04 BRL
195,719.01 BRL 0.05000000 9,785.95 BRL
195,718.91 BRL 0.04900000 9,590.22 BRL
194,443.75 BRL 0.00016558 32.19 BRL
194,443.68 BRL 0.00016558 32.19 BRL
194,404.50 BRL 0.00019701 38.29 BRL
194,404.44 BRL 0.00021377 41.55 BRL
194,404.43 BRL 0.00021377 41.55 BRL
194,396.99 BRL 0.00040765 79.24 BRL
194,388.57 BRL 0.00005454 10.60 BRL
194,388.53 BRL 0.00005454 10.60 BRL
194,388.46 BRL 0.00325937 633.58 BRL
194,354.83 BRL 0.04088722 7,946.62 BRL
194,318.95 BRL 0.00403827 784.71 BRL
194,307.18 BRL 0.01401982 2,724.15 BRL
194,307.18 BRL 0.01561369 3,033.85 BRL
194,286.85 BRL 0.07284232 14,152.30 BRL
194,286.11 BRL 0.01106785 2,150.32 BRL
194,273.62 BRL 0.00005065 9.83 BRL
194,265.91 BRL 0.02995876 5,819.96 BRL
Sell Orders
Price BRL Amount BTC Value BRL
200,124.30 BRL 0.00100000 200.12 BRL
200,124.31 BRL 0.06375611 12,759.14 BRL
200,124.32 BRL 0.05000000 10,006.21 BRL
200,249.27 BRL 0.10000000 20,024.92 BRL
200,249.27 BRL 0.10000000 20,024.92 BRL
200,592.73 BRL 0.01880000 3,771.14 BRL
200,592.74 BRL 0.47237471 94,754.93 BRL
200,673.81 BRL 0.05000000 10,033.69 BRL
200,731.78 BRL 0.75845941 152,246.90 BRL
200,773.98 BRL 0.83187004 167,017.85 BRL
200,818.59 BRL 0.63300206 127,118.58 BRL
200,874.29 BRL 0.45911371 92,224.14 BRL
200,888.49 BRL 0.75000000 150,666.36 BRL
200,919.19 BRL 0.63616382 127,817.51 BRL
200,974.60 BRL 0.60118656 120,823.22 BRL
201,091.09 BRL 0.60782969 122,229.13 BRL
202,392.80 BRL 0.02415316 4,888.42 BRL
202,404.18 BRL 0.00055952 113.24 BRL
202,514.55 BRL 0.00024794 50.21 BRL
202,585.37 BRL 0.00005801 11.75 BRL
We use cookies to ensure you get the best experience on our website. Learn more →