24 Hour Volume
1.21363909 BTC
High
364,543.44 BRL
Low
349,742.71 BRL
Open
Close
Last trade
362,691.33 BRL
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BRL Amount BTC Value BRL
362,691.33 BRL 0.00058893 213.59 BRL
358,554.57 BRL 0.00059814 214.46 BRL
362,004.47 BRL 0.00004144 15.00 BRL
360,890.36 BRL 0.00250342 903.46 BRL
360,890.36 BRL 0.00397351 1,434.00 BRL
360,890.36 BRL 0.00397351 1,434.00 BRL
361,048.41 BRL 0.00397329 1,434.55 BRL
361,048.41 BRL 0.00397329 1,434.55 BRL
361,048.41 BRL 0.00397329 1,434.55 BRL
361,048.41 BRL 0.00397329 1,434.55 BRL
Buy Orders
Price BRL Amount BTC Value BRL
358,490.25 BRL 0.49900000 178,886.63 BRL
358,490.24 BRL 0.05000000 17,924.51 BRL
358,490.23 BRL 0.00030000 107.54 BRL
358,490.23 BRL 0.00030000 107.54 BRL
356,417.29 BRL 0.02620000 9,338.13 BRL
356,417.28 BRL 0.01500000 5,346.25 BRL
356,417.10 BRL 0.07569000 26,977.21 BRL
353,709.91 BRL 0.00121000 427.98 BRL
350,464.01 BRL 0.00053000 185.74 BRL
339,220.62 BRL 0.39885740 135,300.65 BRL
321,595.69 BRL 0.06065672 19,506.93 BRL
321,543.59 BRL 0.04675224 15,032.88 BRL
321,469.41 BRL 0.00560602 1,802.16 BRL
321,469.38 BRL 0.08993744 28,912.13 BRL
321,398.79 BRL 0.00075468 242.55 BRL
321,389.18 BRL 0.00020260 65.11 BRL
321,389.18 BRL 0.00020406 65.58 BRL
321,359.36 BRL 0.04744681 15,247.47 BRL
321,340.87 BRL 0.00114742 368.71 BRL
321,340.66 BRL 0.00333517 1,071.72 BRL
Sell Orders
Price BRL Amount BTC Value BRL
362,683.08 BRL 0.01166821 4,231.86 BRL
362,683.10 BRL 0.01500000 5,440.24 BRL
362,683.11 BRL 0.06010456 21,798.90 BRL
363,499.52 BRL 0.32785196 119,174.03 BRL
363,681.14 BRL 0.42214804 153,527.28 BRL
363,780.01 BRL 0.07421000 26,996.11 BRL
363,897.81 BRL 0.03230000 11,753.89 BRL
363,897.82 BRL 0.10000000 36,389.78 BRL
363,897.82 BRL 0.10000000 36,389.78 BRL
364,982.82 BRL 0.07313000 26,691.19 BRL
364,982.83 BRL 0.38571225 140,778.34 BRL
365,117.72 BRL 0.36428775 133,007.91 BRL
366,206.93 BRL 0.75000000 274,655.19 BRL
370,044.58 BRL 0.04394000 16,259.75 BRL
372,863.53 BRL 0.04579000 17,073.42 BRL
377,269.36 BRL 0.02962000 11,174.71 BRL
393,060.86 BRL 0.01004939 3,950.02 BRL
393,061.36 BRL 0.00081237 319.31 BRL
393,061.37 BRL 0.00081221 319.24 BRL
393,061.38 BRL 0.00126934 498.92 BRL
We use cookies to ensure you get the best experience on our website. Learn more →