Bitso - Buy and sell bitcoin, it’s that simple. - Market Trade

24 Hour Volume

6.90330787 BTC

High

209,581.03 BRL

Low

202,692.93 BRL

Open

Close

Last trade

203,165.15 BRL

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BRL	Amount BTC	Value BRL
203,165.15 BRL	0.00024611	50.00 BRL
202,914.12 BRL	0.00014050	28.51 BRL
202,960.33 BRL	0.00007020	14.24 BRL
202,960.33 BRL	0.00009145	18.56 BRL
203,092.34 BRL	0.00050000	101.54 BRL
203,092.34 BRL	0.00150000	304.63 BRL
203,092.34 BRL	0.01500000	3,046.38 BRL
203,092.34 BRL	0.00150000	304.63 BRL
203,092.34 BRL	0.01500000	3,046.38 BRL
203,092.34 BRL	0.01500000	3,046.38 BRL

Buy Orders

Price BRL	Amount BTC	Value BRL
202,560.37 BRL	0.01780000	3,605.57 BRL
202,560.36 BRL	0.00246741	499.79 BRL
202,519.88 BRL	0.02467413	4,997.00 BRL
202,359.37 BRL	0.10000000	20,235.93 BRL
202,359.01 BRL	0.05000000	10,117.95 BRL
202,302.79 BRL	0.24688271	49,945.06 BRL
201,737.44 BRL	0.07365000	14,857.96 BRL
201,051.79 BRL	0.40000000	80,420.71 BRL
200,886.24 BRL	1.50000000	301,329.36 BRL
200,007.36 BRL	0.24971611	49,945.05 BRL
197,959.21 BRL	3.00000000	593,877.63 BRL
185,000.00 BRL	0.00055145	102.01 BRL
181,490.06 BRL	0.00132625	240.70 BRL
181,477.03 BRL	0.00498283	904.26 BRL
181,169.20 BRL	0.07480118	13,551.66 BRL
181,008.34 BRL	0.00182056	329.53 BRL
180,919.56 BRL	0.02452428	4,436.92 BRL
180,746.26 BRL	0.03155044	5,702.62 BRL
180,720.78 BRL	0.00008515	15.38 BRL
180,695.55 BRL	0.00019981	36.10 BRL

Sell Orders

Price BRL	Amount BTC	Value BRL
202,988.89 BRL	0.00150000	304.48 BRL
203,143.52 BRL	0.15000000	30,471.52 BRL
203,205.73 BRL	0.00150000	304.80 BRL
203,246.35 BRL	0.01500000	3,048.69 BRL
203,611.78 BRL	0.06156689	12,535.74 BRL
203,611.79 BRL	0.40000000	81,444.71 BRL
203,636.55 BRL	0.15000000	30,545.48 BRL
203,920.76 BRL	0.10000000	20,392.07 BRL
203,955.97 BRL	0.21500000	43,850.53 BRL
205,590.63 BRL	1.50000000	308,385.94 BRL
208,000.00 BRL	0.00135550	281.94 BRL
208,787.00 BRL	3.00000000	626,361.00 BRL
210,000.00 BRL	0.00100000	210.00 BRL
211,777.43 BRL	0.75000000	158,833.07 BRL
212,500.00 BRL	0.00100000	212.50 BRL
215,000.00 BRL	0.00100000	215.00 BRL
217,500.00 BRL	0.00100000	217.50 BRL
218,998.00 BRL	0.00050240	110.02 BRL
220,000.00 BRL	0.00100000	220.00 BRL
220,936.11 BRL	0.00039184	86.57 BRL