Bitso - Buy and sell bitcoin, it’s that simple. - Market Trade

24 Hour Volume

1.21363909 BTC

High

364,543.44 BRL

Low

349,742.71 BRL

Open

Close

Last trade

362,691.33 BRL

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BRL	Amount BTC	Value BRL
362,691.33 BRL	0.00058893	213.59 BRL
358,554.57 BRL	0.00059814	214.46 BRL
362,004.47 BRL	0.00004144	15.00 BRL
360,890.36 BRL	0.00250342	903.46 BRL
360,890.36 BRL	0.00397351	1,434.00 BRL
360,890.36 BRL	0.00397351	1,434.00 BRL
361,048.41 BRL	0.00397329	1,434.55 BRL
361,048.41 BRL	0.00397329	1,434.55 BRL
361,048.41 BRL	0.00397329	1,434.55 BRL
361,048.41 BRL	0.00397329	1,434.55 BRL

Buy Orders

Price BRL	Amount BTC	Value BRL
358,490.25 BRL	0.49900000	178,886.63 BRL
358,490.24 BRL	0.05000000	17,924.51 BRL
358,490.23 BRL	0.00030000	107.54 BRL
358,490.23 BRL	0.00030000	107.54 BRL
356,417.29 BRL	0.02620000	9,338.13 BRL
356,417.28 BRL	0.01500000	5,346.25 BRL
356,417.10 BRL	0.07569000	26,977.21 BRL
353,709.91 BRL	0.00121000	427.98 BRL
350,464.01 BRL	0.00053000	185.74 BRL
339,220.62 BRL	0.39885740	135,300.65 BRL
321,595.69 BRL	0.06065672	19,506.93 BRL
321,543.59 BRL	0.04675224	15,032.88 BRL
321,469.41 BRL	0.00560602	1,802.16 BRL
321,469.38 BRL	0.08993744	28,912.13 BRL
321,398.79 BRL	0.00075468	242.55 BRL
321,389.18 BRL	0.00020260	65.11 BRL
321,389.18 BRL	0.00020406	65.58 BRL
321,359.36 BRL	0.04744681	15,247.47 BRL
321,340.87 BRL	0.00114742	368.71 BRL
321,340.66 BRL	0.00333517	1,071.72 BRL

Sell Orders

Price BRL	Amount BTC	Value BRL
362,683.08 BRL	0.01166821	4,231.86 BRL
362,683.10 BRL	0.01500000	5,440.24 BRL
362,683.11 BRL	0.06010456	21,798.90 BRL
363,499.52 BRL	0.32785196	119,174.03 BRL
363,681.14 BRL	0.42214804	153,527.28 BRL
363,780.01 BRL	0.07421000	26,996.11 BRL
363,897.81 BRL	0.03230000	11,753.89 BRL
363,897.82 BRL	0.10000000	36,389.78 BRL
363,897.82 BRL	0.10000000	36,389.78 BRL
364,982.82 BRL	0.07313000	26,691.19 BRL
364,982.83 BRL	0.38571225	140,778.34 BRL
365,117.72 BRL	0.36428775	133,007.91 BRL
366,206.93 BRL	0.75000000	274,655.19 BRL
370,044.58 BRL	0.04394000	16,259.75 BRL
372,863.53 BRL	0.04579000	17,073.42 BRL
377,269.36 BRL	0.02962000	11,174.71 BRL
393,060.86 BRL	0.01004939	3,950.02 BRL
393,061.36 BRL	0.00081237	319.31 BRL
393,061.37 BRL	0.00081221	319.24 BRL
393,061.38 BRL	0.00126934	498.92 BRL