Bitso - Buy and sell bitcoin, it’s that simple. - Market Trade

24 Hour Volume

7.2035708 BTC

24 Hour Change

+4,685.62 BRL (2.5%) ↑

High

199,642.95 BRL

Low

193,283.01 BRL

Open

Close

Last trade

199,642.95 BRL

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BRL	Amount BTC	Value BRL
199,642.95 BRL	0.05000000	9,982.14 BRL
199,642.94 BRL	0.00100000	199.64 BRL
197,386.60 BRL	0.00099416	196.23 BRL
196,701.94 BRL	0.00100000	196.70 BRL
196,466.06 BRL	0.04764187	9,360.01 BRL
196,466.07 BRL	0.00100000	196.46 BRL
196,328.15 BRL	0.00468582	919.95 BRL
196,201.10 BRL	0.01284855	2,520.89 BRL
196,278.53 BRL	0.03754646	7,369.56 BRL
196,278.54 BRL	0.00100000	196.27 BRL

Buy Orders

Price BRL	Amount BTC	Value BRL
195,719.09 BRL	0.06330012	12,389.04 BRL
195,719.01 BRL	0.05000000	9,785.95 BRL
195,718.91 BRL	0.04900000	9,590.22 BRL
194,443.75 BRL	0.00016558	32.19 BRL
194,443.68 BRL	0.00016558	32.19 BRL
194,404.50 BRL	0.00019701	38.29 BRL
194,404.44 BRL	0.00021377	41.55 BRL
194,404.43 BRL	0.00021377	41.55 BRL
194,396.99 BRL	0.00040765	79.24 BRL
194,388.57 BRL	0.00005454	10.60 BRL
194,388.53 BRL	0.00005454	10.60 BRL
194,388.46 BRL	0.00325937	633.58 BRL
194,354.83 BRL	0.04088722	7,946.62 BRL
194,318.95 BRL	0.00403827	784.71 BRL
194,307.18 BRL	0.01401982	2,724.15 BRL
194,307.18 BRL	0.01561369	3,033.85 BRL
194,286.85 BRL	0.07284232	14,152.30 BRL
194,286.11 BRL	0.01106785	2,150.32 BRL
194,273.62 BRL	0.00005065	9.83 BRL
194,265.91 BRL	0.02995876	5,819.96 BRL

Sell Orders

Price BRL	Amount BTC	Value BRL
200,124.30 BRL	0.00100000	200.12 BRL
200,124.31 BRL	0.06375611	12,759.14 BRL
200,124.32 BRL	0.05000000	10,006.21 BRL
200,249.27 BRL	0.10000000	20,024.92 BRL
200,249.27 BRL	0.10000000	20,024.92 BRL
200,592.73 BRL	0.01880000	3,771.14 BRL
200,592.74 BRL	0.47237471	94,754.93 BRL
200,673.81 BRL	0.05000000	10,033.69 BRL
200,731.78 BRL	0.75845941	152,246.90 BRL
200,773.98 BRL	0.83187004	167,017.85 BRL
200,818.59 BRL	0.63300206	127,118.58 BRL
200,874.29 BRL	0.45911371	92,224.14 BRL
200,888.49 BRL	0.75000000	150,666.36 BRL
200,919.19 BRL	0.63616382	127,817.51 BRL
200,974.60 BRL	0.60118656	120,823.22 BRL
201,091.09 BRL	0.60782969	122,229.13 BRL
202,392.80 BRL	0.02415316	4,888.42 BRL
202,404.18 BRL	0.00055952	113.24 BRL
202,514.55 BRL	0.00024794	50.21 BRL
202,585.37 BRL	0.00005801	11.75 BRL