24 Hour Volume
6.90330787 BTC
High
209,581.03 BRL
Low
202,692.93 BRL
Open
Close
Last trade
203,165.15 BRL
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BRL Amount BTC Value BRL
203,165.15 BRL 0.00024611 50.00 BRL
202,914.12 BRL 0.00014050 28.51 BRL
202,960.33 BRL 0.00007020 14.24 BRL
202,960.33 BRL 0.00009145 18.56 BRL
203,092.34 BRL 0.00050000 101.54 BRL
203,092.34 BRL 0.00150000 304.63 BRL
203,092.34 BRL 0.01500000 3,046.38 BRL
203,092.34 BRL 0.00150000 304.63 BRL
203,092.34 BRL 0.01500000 3,046.38 BRL
203,092.34 BRL 0.01500000 3,046.38 BRL
Buy Orders
Price BRL Amount BTC Value BRL
202,560.37 BRL 0.01780000 3,605.57 BRL
202,560.36 BRL 0.00246741 499.79 BRL
202,519.88 BRL 0.02467413 4,997.00 BRL
202,359.37 BRL 0.10000000 20,235.93 BRL
202,359.01 BRL 0.05000000 10,117.95 BRL
202,302.79 BRL 0.24688271 49,945.06 BRL
201,737.44 BRL 0.07365000 14,857.96 BRL
201,051.79 BRL 0.40000000 80,420.71 BRL
200,886.24 BRL 1.50000000 301,329.36 BRL
200,007.36 BRL 0.24971611 49,945.05 BRL
197,959.21 BRL 3.00000000 593,877.63 BRL
185,000.00 BRL 0.00055145 102.01 BRL
181,490.06 BRL 0.00132625 240.70 BRL
181,477.03 BRL 0.00498283 904.26 BRL
181,169.20 BRL 0.07480118 13,551.66 BRL
181,008.34 BRL 0.00182056 329.53 BRL
180,919.56 BRL 0.02452428 4,436.92 BRL
180,746.26 BRL 0.03155044 5,702.62 BRL
180,720.78 BRL 0.00008515 15.38 BRL
180,695.55 BRL 0.00019981 36.10 BRL
Sell Orders
Price BRL Amount BTC Value BRL
202,988.89 BRL 0.00150000 304.48 BRL
203,143.52 BRL 0.15000000 30,471.52 BRL
203,205.73 BRL 0.00150000 304.80 BRL
203,246.35 BRL 0.01500000 3,048.69 BRL
203,611.78 BRL 0.06156689 12,535.74 BRL
203,611.79 BRL 0.40000000 81,444.71 BRL
203,636.55 BRL 0.15000000 30,545.48 BRL
203,920.76 BRL 0.10000000 20,392.07 BRL
203,955.97 BRL 0.21500000 43,850.53 BRL
205,590.63 BRL 1.50000000 308,385.94 BRL
208,000.00 BRL 0.00135550 281.94 BRL
208,787.00 BRL 3.00000000 626,361.00 BRL
210,000.00 BRL 0.00100000 210.00 BRL
211,777.43 BRL 0.75000000 158,833.07 BRL
212,500.00 BRL 0.00100000 212.50 BRL
215,000.00 BRL 0.00100000 215.00 BRL
217,500.00 BRL 0.00100000 217.50 BRL
218,998.00 BRL 0.00050240 110.02 BRL
220,000.00 BRL 0.00100000 220.00 BRL
220,936.11 BRL 0.00039184 86.57 BRL
We use cookies to ensure you get the best experience on our website. Learn more →