24 Hour Volume
18.93753784 BTC
High
$9,700,000.00 ARS
Low
$8,850,099.75 ARS
Open
Close
Last trade
$9,615,530.09 ARS
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price ARS Amount BTC Value ARS
$9,615,530.09 ARS 0.00005282 $507.89 ARS
$9,615,430.95 ARS 0.00000317 $30.48 ARS
$9,615,430.96 ARS 0.00000761 $73.17 ARS
$9,664,085.86 ARS 0.00341508 $33,003.61 ARS
$9,664,085.76 ARS 0.00012581 $1,215.83 ARS
$9,664,085.76 ARS 0.00012581 $1,215.83 ARS
$9,657,717.25 ARS 0.00009143 $883.00 ARS
$9,612,526.75 ARS 0.00000634 $60.94 ARS
$9,657,717.25 ARS 0.00001035 $100.00 ARS
$9,657,717.25 ARS 0.00126934 $12,258.92 ARS
Buy Orders
Price ARS Amount BTC Value ARS
$9,615,530.19 ARS 0.01909129 $183,572.87 ARS
$9,615,530.10 ARS 0.01306246 $125,602.47 ARS
$9,615,530.08 ARS 0.03189788 $306,715.02 ARS
$9,613,929.31 ARS 0.00048003 $4,614.97 ARS
$9,612,526.75 ARS 0.00055191 $5,305.24 ARS
$9,612,229.40 ARS 0.01603663 $154,147.76 ARS
$9,612,229.32 ARS 0.02205036 $211,953.11 ARS
$9,612,229.31 ARS 0.00138639 $13,326.29 ARS
$9,605,184.88 ARS 0.00034874 $3,349.71 ARS
$9,605,184.88 ARS 0.01119283 $107,509.20 ARS
$9,604,985.37 ARS 0.00109922 $10,557.99 ARS
$9,603,191.42 ARS 0.00253848 $24,377.50 ARS
$9,600,000.00 ARS 0.00208333 $19,999.96 ARS
$9,600,000.00 ARS 0.00004101 $393.69 ARS
$9,580,694.95 ARS 0.03090000 $296,043.47 ARS
$9,580,694.94 ARS 0.00313100 $29,997.15 ARS
$9,580,198.86 ARS 0.00022964 $2,199.99 ARS
$9,580,000.01 ARS 0.01043841 $99,999.96 ARS
$9,575,052.18 ARS 0.02088761 $199,999.95 ARS
$9,555,555.00 ARS 0.00003139 $299.94 ARS
Sell Orders
Price ARS Amount BTC Value ARS
$9,664,085.86 ARS 0.00552957 $53,438.23 ARS
$9,664,095.86 ARS 0.01000000 $96,640.95 ARS
$9,665,717.16 ARS 0.00005392 $521.17 ARS
$9,672,321.11 ARS 0.00005278 $510.50 ARS
$9,673,717.63 ARS 0.00010000 $967.37 ARS
$9,680,230.47 ARS 0.00012285 $1,189.21 ARS
$9,680,419.99 ARS 0.00733559 $71,011.59 ARS
$9,680,664.45 ARS 0.00292372 $28,303.55 ARS
$9,688,999.99 ARS 0.03150000 $305,203.49 ARS
$9,689,000.00 ARS 0.00173158 $16,777.27 ARS
$9,689,000.00 ARS 0.00774073 $74,999.93 ARS
$9,689,045.13 ARS 0.03380253 $327,514.23 ARS
$9,689,045.45 ARS 0.01733654 $167,974.52 ARS
$9,690,000.00 ARS 0.00309607 $30,000.91 ARS
$9,690,000.00 ARS 0.00031180 $3,021.34 ARS
$9,690,000.61 ARS 0.00032749 $3,173.37 ARS
$9,695,803.40 ARS 0.00515687 $49,999.99 ARS
$9,699,443.56 ARS 0.01500000 $145,491.65 ARS
$9,699,999.98 ARS 0.01437356 $139,423.53 ARS
$9,699,999.99 ARS 0.00072594 $7,041.61 ARS
We use cookies to ensure you get the best experience on our website. Learn more →