Bitcoin to Argentine pesos (BTC/ ARS)
24 Hour Volume
11.24765243 BTC
High
$7,170,221.77 ARS
Low
$7,032,889.01 ARS
Open
Close
Last trade
$7,063,975.19 ARS
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price ARS | Amount BTC | Value ARS |
|---|---|---|
| $7,063,975.19 ARS | 0.00087405 | $6,174.26 ARS |
| $7,095,144.28 ARS | 0.00563766 | $40,000.00 ARS |
| $7,063,923.91 ARS | 0.00014378 | $1,015.65 ARS |
| $7,063,772.26 ARS | 0.00001645 | $116.19 ARS |
| $7,063,721.12 ARS | 0.00004526 | $319.70 ARS |
| $7,095,766.42 ARS | 0.00014093 | $1,000.00 ARS |
| $7,064,099.06 ARS | 0.00062911 | $4,444.09 ARS |
| $7,095,817.64 ARS | 0.00081104 | $5,754.99 ARS |
| $7,096,079.11 ARS | 0.00040220 | $2,854.04 ARS |
| $7,063,823.40 ARS | 0.00125348 | $8,854.36 ARS |
Buy Orders
| Price ARS | Amount BTC | Value ARS |
|---|---|---|
| $7,064,063.53 ARS | 0.02120000 | $149,758.14 ARS |
| $7,064,063.52 ARS | 0.01751485 | $123,726.01 ARS |
| $7,064,051.49 ARS | 0.03361414 | $237,452.01 ARS |
| $7,064,050.96 ARS | 0.02831237 | $200,000.02 ARS |
| $7,064,013.15 ARS | 0.02444647 | $172,690.18 ARS |
| $7,063,647.31 ARS | 0.00160203 | $11,316.17 ARS |
| $7,060,760.27 ARS | 0.00007081 | $499.97 ARS |
| $7,052,802.80 ARS | 0.00020301 | $1,431.78 ARS |
| $7,047,539.21 ARS | 0.00141894 | $10,000.03 ARS |
| $7,046,908.60 ARS | 0.00000705 | $49.68 ARS |
Sell Orders
| Price ARS | Amount BTC | Value ARS |
|---|---|---|
| $7,095,019.37 ARS | 0.01870000 | $132,676.86 ARS |
| $7,095,019.38 ARS | 0.00573212 | $40,669.50 ARS |
| $7,095,030.88 ARS | 0.07721671 | $547,854.94 ARS |
| $7,095,031.49 ARS | 0.06548300 | $464,603.94 ARS |
| $7,095,032.05 ARS | 0.00298732 | $21,195.13 ARS |
| $7,095,032.05 ARS | 0.00257996 | $18,304.89 ARS |
| $7,095,044.27 ARS | 0.06548300 | $464,604.78 ARS |
| $7,095,529.26 ARS | 0.00065503 | $4,647.78 ARS |
| $7,096,577.22 ARS | 0.00212062 | $15,049.14 ARS |
| $7,096,676.80 ARS | 0.00090000 | $6,387.00 ARS |
