Bitcoin to Argentinian Peso (BTC/ ARS)
24 Hour Volume
8.15825472 BTC
Daily Change
+$19,348.65 ARS (1.3%)
↑
High
$1,483,312.02 ARS
Low
$1,458,125.99 ARS
Open
Close
Last trade
$1,480,680.52 ARS
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price ARS | Amount BTC | Value ARS |
|---|---|---|
| $1,480,680.52 ARS | 0.00318059 | $4,709.43 ARS |
| $1,480,680.48 ARS | 0.00378500 | $5,604.37 ARS |
| $1,480,680.42 ARS | 0.00338100 | $5,006.18 ARS |
| $1,480,680.40 ARS | 0.02136449 | $31,633.98 ARS |
| $1,470,252.09 ARS | 0.01461412 | $21,486.44 ARS |
| $1,470,252.17 ARS | 0.00169971 | $2,499.00 ARS |
| $1,470,252.19 ARS | 0.01568617 | $23,062.62 ARS |
| $1,480,681.26 ARS | 0.00006754 | $100.00 ARS |
| $1,480,687.70 ARS | 0.00135072 | $2,000.00 ARS |
| $1,480,688.24 ARS | 0.00168840 | $2,499.99 ARS |
Buy Orders
| Price ARS | Amount BTC | Value ARS |
|---|---|---|
| $1,470,255.23 ARS | 0.00855193 | $12,573.51 ARS |
| $1,470,255.22 ARS | 0.07688500 | $113,040.57 ARS |
| $1,470,255.20 ARS | 0.06994200 | $102,832.58 ARS |
| $1,470,255.18 ARS | 0.08520900 | $125,278.97 ARS |
| $1,470,255.00 ARS | 0.01227833 | $18,052.27 ARS |
| $1,470,217.80 ARS | 0.00169702 | $2,494.98 ARS |
| $1,469,610.85 ARS | 0.01767567 | $25,976.35 ARS |
| $1,469,500.01 ARS | 0.00949649 | $13,955.09 ARS |
| $1,469,185.89 ARS | 0.00068208 | $1,002.10 ARS |
| $1,468,182.98 ARS | 0.00034055 | $499.98 ARS |
Sell Orders
| Price ARS | Amount BTC | Value ARS |
|---|---|---|
| $1,480,679.19 ARS | 0.00679300 | $10,058.25 ARS |
| $1,480,679.23 ARS | 0.00679300 | $10,058.25 ARS |
| $1,480,679.31 ARS | 0.01079742 | $15,987.51 ARS |
| $1,480,679.82 ARS | 0.02566388 | $37,999.98 ARS |
| $1,480,688.53 ARS | 0.02300000 | $34,055.83 ARS |
| $1,480,688.95 ARS | 0.00061935 | $917.06 ARS |
| $1,480,691.63 ARS | 0.02105715 | $31,179.14 ARS |
| $1,480,700.00 ARS | 0.00337678 | $4,999.99 ARS |
| $1,480,969.00 ARS | 0.01698697 | $25,157.17 ARS |
| $1,480,986.44 ARS | 0.00090000 | $1,332.88 ARS |
