24 Hour Volume
11.24765243 BTC
High
$7,170,221.77 ARS
Low
$7,032,889.01 ARS
Open
Close
Last trade
$7,063,975.19 ARS
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price ARS Amount BTC Value ARS
$7,063,975.19 ARS 0.00087405 $6,174.26 ARS
$7,095,144.28 ARS 0.00563766 $40,000.00 ARS
$7,063,923.91 ARS 0.00014378 $1,015.65 ARS
$7,063,772.26 ARS 0.00001645 $116.19 ARS
$7,063,721.12 ARS 0.00004526 $319.70 ARS
$7,095,766.42 ARS 0.00014093 $1,000.00 ARS
$7,064,099.06 ARS 0.00062911 $4,444.09 ARS
$7,095,817.64 ARS 0.00081104 $5,754.99 ARS
$7,096,079.11 ARS 0.00040220 $2,854.04 ARS
$7,063,823.40 ARS 0.00125348 $8,854.36 ARS
Buy Orders
Price ARS Amount BTC Value ARS
$7,064,063.53 ARS 0.02120000 $149,758.14 ARS
$7,064,063.52 ARS 0.01751485 $123,726.01 ARS
$7,064,051.49 ARS 0.03361414 $237,452.01 ARS
$7,064,050.96 ARS 0.02831237 $200,000.02 ARS
$7,064,013.15 ARS 0.02444647 $172,690.18 ARS
$7,063,647.31 ARS 0.00160203 $11,316.17 ARS
$7,060,760.27 ARS 0.00007081 $499.97 ARS
$7,052,802.80 ARS 0.00020301 $1,431.78 ARS
$7,047,539.21 ARS 0.00141894 $10,000.03 ARS
$7,046,908.60 ARS 0.00000705 $49.68 ARS
$7,046,710.11 ARS 0.00251879 $17,749.18 ARS
$7,039,264.79 ARS 0.03075300 $216,478.51 ARS
$7,039,264.77 ARS 0.03075300 $216,478.50 ARS
$7,039,261.40 ARS 0.01150688 $80,999.93 ARS
$7,032,970.33 ARS 0.00284374 $19,999.93 ARS
$7,030,946.42 ARS 0.00021908 $1,540.33 ARS
$7,029,821.00 ARS 0.01781459 $125,233.37 ARS
$7,029,640.64 ARS 0.02845095 $199,999.95 ARS
$7,022,033.00 ARS 0.00006746 $473.70 ARS
$7,020,000.00 ARS 0.00028490 $1,999.99 ARS
Sell Orders
Price ARS Amount BTC Value ARS
$7,095,019.37 ARS 0.01870000 $132,676.86 ARS
$7,095,019.38 ARS 0.00573212 $40,669.50 ARS
$7,095,030.88 ARS 0.07721671 $547,854.94 ARS
$7,095,031.49 ARS 0.06548300 $464,603.94 ARS
$7,095,032.05 ARS 0.00298732 $21,195.13 ARS
$7,095,032.05 ARS 0.00257996 $18,304.89 ARS
$7,095,044.27 ARS 0.06548300 $464,604.78 ARS
$7,095,529.26 ARS 0.00065503 $4,647.78 ARS
$7,096,577.22 ARS 0.00212062 $15,049.14 ARS
$7,096,676.80 ARS 0.00090000 $6,387.00 ARS
$7,096,988.37 ARS 0.00001716 $121.78 ARS
$7,097,295.78 ARS 0.07750279 $550,060.22 ARS
$7,097,516.30 ARS 0.00304805 $21,633.58 ARS
$7,100,000.00 ARS 0.00718309 $50,999.93 ARS
$7,100,284.65 ARS 0.00070935 $5,036.58 ARS
$7,103,006.20 ARS 0.00782858 $55,606.45 ARS
$7,106,758.87 ARS 0.00281422 $19,999.98 ARS
$7,111,315.96 ARS 0.00281241 $19,999.93 ARS
$7,116,994.67 ARS 0.00043611 $3,103.79 ARS
$7,118,994.67 ARS 0.00280938 $19,999.96 ARS
We use cookies to ensure you get the best experience on our website. Learn more →