24 Hour Volume
8.15825472 BTC
Daily Change
+$19,348.65 ARS (1.3%)
High
$1,483,312.02 ARS
Low
$1,458,125.99 ARS
Open
Close
Last trade
$1,480,680.52 ARS
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price ARS Amount BTC Value ARS
$1,480,680.52 ARS 0.00318059 $4,709.43 ARS
$1,480,680.48 ARS 0.00378500 $5,604.37 ARS
$1,480,680.42 ARS 0.00338100 $5,006.18 ARS
$1,480,680.40 ARS 0.02136449 $31,633.98 ARS
$1,470,252.09 ARS 0.01461412 $21,486.44 ARS
$1,470,252.17 ARS 0.00169971 $2,499.00 ARS
$1,470,252.19 ARS 0.01568617 $23,062.62 ARS
$1,480,681.26 ARS 0.00006754 $100.00 ARS
$1,480,687.70 ARS 0.00135072 $2,000.00 ARS
$1,480,688.24 ARS 0.00168840 $2,499.99 ARS
Buy Orders
Price ARS Amount BTC Value ARS
$1,470,255.23 ARS 0.00855193 $12,573.51 ARS
$1,470,255.22 ARS 0.07688500 $113,040.57 ARS
$1,470,255.20 ARS 0.06994200 $102,832.58 ARS
$1,470,255.18 ARS 0.08520900 $125,278.97 ARS
$1,470,255.00 ARS 0.01227833 $18,052.27 ARS
$1,470,217.80 ARS 0.00169702 $2,494.98 ARS
$1,469,610.85 ARS 0.01767567 $25,976.35 ARS
$1,469,500.01 ARS 0.00949649 $13,955.09 ARS
$1,469,185.89 ARS 0.00068208 $1,002.10 ARS
$1,468,182.98 ARS 0.00034055 $499.98 ARS
$1,468,182.96 ARS 0.00919503 $13,499.98 ARS
$1,468,000.00 ARS 0.02043596 $29,999.98 ARS
$1,467,655.01 ARS 0.00002380 $34.93 ARS
$1,467,550.01 ARS 0.00061327 $900.00 ARS
$1,467,500.01 ARS 0.02255788 $33,103.68 ARS
$1,466,200.81 ARS 0.03315033 $48,605.04 ARS
$1,465,502.38 ARS 0.00052884 $775.01 ARS
$1,465,500.10 ARS 0.01076245 $15,772.37 ARS
$1,465,200.00 ARS 0.01263255 $18,509.21 ARS
$1,465,183.05 ARS 0.00476035 $6,974.78 ARS
Sell Orders
Price ARS Amount BTC Value ARS
$1,480,679.19 ARS 0.00679300 $10,058.25 ARS
$1,480,679.23 ARS 0.00679300 $10,058.25 ARS
$1,480,679.31 ARS 0.01079742 $15,987.51 ARS
$1,480,679.82 ARS 0.02566388 $37,999.98 ARS
$1,480,688.53 ARS 0.02300000 $34,055.83 ARS
$1,480,688.95 ARS 0.00061935 $917.06 ARS
$1,480,691.63 ARS 0.02105715 $31,179.14 ARS
$1,480,700.00 ARS 0.00337678 $4,999.99 ARS
$1,480,969.00 ARS 0.01698697 $25,157.17 ARS
$1,480,986.44 ARS 0.00090000 $1,332.88 ARS
$1,480,993.26 ARS 0.00043861 $649.57 ARS
$1,481,000.00 ARS 0.00254052 $3,762.51 ARS
$1,482,000.00 ARS 0.02547190 $37,749.35 ARS
$1,482,210.09 ARS 0.01410450 $20,905.83 ARS
$1,483,211.00 ARS 0.00138351 $2,052.03 ARS
$1,483,211.50 ARS 0.00348464 $5,168.45 ARS
$1,483,212.08 ARS 0.00423410 $6,280.06 ARS
$1,483,212.21 ARS 0.01466061 $21,744.79 ARS
$1,483,975.02 ARS 0.00068590 $1,017.85 ARS
$1,484,212.07 ARS 0.00386530 $5,736.92 ARS
We use cookies to ensure you get the best experience on our website. Learn more →