24 Hour Volume
26.84278575 BTC
24 Hour Change
+$47,690.42 ARS (0.8%)
High
$6,100,000.00 ARS
Low
$5,960,394.13 ARS
Open
Close
Last trade
$6,038,814.84 ARS
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price ARS Amount BTC Value ARS
$6,038,814.84 ARS 0.00033878 $2,045.82 ARS
$6,038,516.87 ARS 0.00275600 $16,642.15 ARS
$6,038,514.85 ARS 0.00267000 $16,122.83 ARS
$6,062,941.64 ARS 0.00024740 $1,500.00 ARS
$6,063,643.76 ARS 0.00003298 $200.00 ARS
$6,037,580.97 ARS 0.01345796 $81,253.52 ARS
$6,063,740.66 ARS 0.00004947 $300.00 ARS
$6,037,057.37 ARS 0.00004459 $269.19 ARS
$6,036,957.37 ARS 0.00195686 $11,813.48 ARS
$6,036,857.35 ARS 0.00003365 $203.14 ARS
Buy Orders
Price ARS Amount BTC Value ARS
$6,038,814.84 ARS 0.00001606 $96.98 ARS
$6,025,538.66 ARS 0.03258292 $196,329.64 ARS
$6,025,538.64 ARS 0.02594280 $156,319.34 ARS
$6,025,537.63 ARS 0.02594280 $156,319.31 ARS
$6,025,536.62 ARS 0.02318444 $139,698.69 ARS
$6,025,535.60 ARS 0.02594280 $156,319.26 ARS
$6,025,532.50 ARS 0.10032059 $604,484.97 ARS
$6,025,363.39 ARS 0.00082982 $4,999.96 ARS
$6,024,347.15 ARS 0.00879762 $52,999.91 ARS
$6,021,530.95 ARS 0.00001245 $74.96 ARS
$6,018,610.69 ARS 0.00883990 $53,203.91 ARS
$6,017,710.65 ARS 0.00492052 $29,610.26 ARS
$6,011,699.78 ARS 0.00295001 $17,734.57 ARS
$6,006,577.40 ARS 0.06620000 $397,635.42 ARS
$6,006,577.39 ARS 0.02252200 $135,280.13 ARS
$6,005,787.79 ARS 0.00425878 $25,577.32 ARS
$6,005,373.39 ARS 0.00857688 $51,507.36 ARS
$6,002,000.00 ARS 0.12227745 $733,909.25 ARS
$6,001,884.32 ARS 0.00249921 $14,999.96 ARS
$6,001,884.32 ARS 0.00258294 $15,502.50 ARS
Sell Orders
Price ARS Amount BTC Value ARS
$6,062,344.66 ARS 0.00612300 $37,119.73 ARS
$6,062,344.67 ARS 0.00183515 $11,125.31 ARS
$6,062,344.70 ARS 0.01421324 $86,165.56 ARS
$6,062,345.69 ARS 0.01421324 $86,165.57 ARS
$6,066,448.96 ARS 0.00629046 $38,160.75 ARS
$6,066,768.41 ARS 0.25332678 $1,536,874.90 ARS
$6,070,038.39 ARS 0.00025972 $1,576.51 ARS
$6,072,862.30 ARS 0.00952349 $57,834.84 ARS
$6,074,366.14 ARS 0.00529916 $32,189.03 ARS
$6,074,999.99 ARS 0.01289900 $78,361.42 ARS
$6,075,000.00 ARS 0.00852136 $51,767.26 ARS
$6,075,010.70 ARS 0.00042675 $2,592.51 ARS
$6,075,752.45 ARS 0.02499201 $151,845.26 ARS
$6,082,977.37 ARS 0.00821965 $49,999.94 ARS
$6,082,977.37 ARS 0.00821965 $49,999.94 ARS
$6,082,978.62 ARS 0.08475577 $515,567.53 ARS
$6,083,378.74 ARS 0.01380307 $83,969.30 ARS
$6,083,424.09 ARS 0.00001643 $99.95 ARS
$6,083,426.22 ARS 0.01829995 $111,326.39 ARS
$6,083,441.26 ARS 0.02612754 $158,945.35 ARS
We use cookies to ensure you get the best experience on our website. Learn more →