Bitcoin to Argentinian Peso (BTC/ ARS)
24 Hour Volume
25.49341975 BTC
Daily Change
+$32,571.35 ARS (1.7%)
↑
High
$2,038,331.40 ARS
Low
$1,942,001.00 ARS
Open
Close
Last trade
$1,983,757.60 ARS
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price ARS | Amount BTC | Value ARS |
|---|---|---|
| $1,983,757.60 ARS | 0.00302456 | $6,000.00 ARS |
| $1,988,761.85 ARS | 0.00060540 | $1,204.00 ARS |
| $2,000,784.97 ARS | 0.01149549 | $23,000.00 ARS |
| $1,956,001.00 ARS | 0.63712831 | $1,246,223.61 ARS |
| $1,956,979.99 ARS | 0.01078025 | $21,096.73 ARS |
| $1,956,999.99 ARS | 0.00329212 | $6,442.67 ARS |
| $1,959,000.00 ARS | 0.03603344 | $70,589.50 ARS |
| $1,959,001.01 ARS | 0.01329393 | $26,042.82 ARS |
| $1,960,317.02 ARS | 0.01785426 | $35,000.00 ARS |
| $1,962,001.00 ARS | 0.03822628 | $74,999.99 ARS |
Buy Orders
| Price ARS | Amount BTC | Value ARS |
|---|---|---|
| $1,956,000.13 ARS | 0.00010740 | $210.07 ARS |
| $1,956,000.11 ARS | 0.00010740 | $210.07 ARS |
| $1,956,000.01 ARS | 0.01695112 | $33,156.39 ARS |
| $1,956,000.00 ARS | 0.10224948 | $199,999.98 ARS |
| $1,955,500.00 ARS | 0.05113781 | $99,999.98 ARS |
| $1,955,200.00 ARS | 0.13503414 | $264,018.75 ARS |
| $1,955,200.00 ARS | 0.10127561 | $198,014.07 ARS |
| $1,955,200.00 ARS | 0.07595671 | $148,510.55 ARS |
| $1,955,200.00 ARS | 0.11393506 | $222,765.82 ARS |
| $1,955,200.00 ARS | 0.11393507 | $222,765.84 ARS |
Sell Orders
| Price ARS | Amount BTC | Value ARS |
|---|---|---|
| $1,977,755.41 ARS | 0.02218541 | $43,877.31 ARS |
| $2,000,000.00 ARS | 0.00072700 | $1,454.00 ARS |
| $2,000,784.97 ARS | 0.01087279 | $21,754.11 ARS |
| $2,014,804.00 ARS | 0.01994989 | $40,195.11 ARS |
| $2,015,000.00 ARS | 0.05042977 | $101,615.98 ARS |
| $2,017,010.76 ARS | 0.00139186 | $2,807.39 ARS |
| $2,019,808.29 ARS | 0.01898165 | $38,339.29 ARS |
| $2,019,808.29 ARS | 0.08527718 | $172,243.55 ARS |
| $2,019,808.74 ARS | 0.01961916 | $39,626.95 ARS |
| $2,021,361.66 ARS | 0.00026846 | $542.65 ARS |
