24 Hour Volume
2.34013366 BTC
Daily Change
-$25,859.55 ARS (-4.4%)
High
$586,499.71 ARS
Low
$547,000.01 ARS
Open
Close
Last trade
$586,499.71 ARS
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price ARS Amount BTC Value ARS
$586,499.71 ARS 0.00069091 $405.21 ARS
$586,499.70 ARS 0.00016161 $94.78 ARS
$586,499.70 ARS 0.01071841 $6,286.34 ARS
$586,499.69 ARS 0.00170503 $999.99 ARS
$586,499.69 ARS 0.00170503 $999.99 ARS
$580,479.00 ARS 0.00021500 $124.80 ARS
$577,681.00 ARS 0.00022800 $131.71 ARS
$577,680.99 ARS 0.00015777 $91.14 ARS
$547,000.01 ARS 0.00009160 $50.10 ARS
$557,000.03 ARS 0.00011694 $65.13 ARS
Buy Orders
Price ARS Amount BTC Value ARS
$547,000.06 ARS 0.00009437 $51.62 ARS
$547,000.05 ARS 0.00016161 $88.40 ARS
$547,000.03 ARS 0.00015777 $86.30 ARS
$547,000.02 ARS 0.00158672 $867.93 ARS
$547,000.01 ARS 0.01989168 $10,880.74 ARS
$547,000.00 ARS 0.00620841 $3,396.00 ARS
$545,000.01 ARS 0.03391071 $18,481.33 ARS
$545,000.00 ARS 0.02914441 $15,883.70 ARS
$541,608.00 ARS 0.00020800 $112.65 ARS
$541,459.00 ARS 0.01662175 $8,999.99 ARS
$538,810.00 ARS 0.00017300 $93.21 ARS
$538,735.02 ARS 0.00087146 $469.48 ARS
$536,000.04 ARS 0.00197504 $1,058.62 ARS
$536,000.00 ARS 0.00037764 $202.41 ARS
$533,850.98 ARS 0.00018731 $99.99 ARS
$530,000.00 ARS 0.00490566 $2,599.99 ARS
$527,154.25 ARS 0.00358518 $1,889.94 ARS
$522,999.33 ARS 0.00168148 $879.41 ARS
$522,390.94 ARS 0.00223368 $1,166.85 ARS
$522,296.89 ARS 0.00164018 $856.66 ARS
Sell Orders
Price ARS Amount BTC Value ARS
$586,499.70 ARS 0.00013964 $81.89 ARS
$586,499.71 ARS 0.00101412 $594.78 ARS
$586,499.75 ARS 0.00011694 $68.58 ARS
$586,499.85 ARS 0.02023523 $11,867.95 ARS
$586,499.86 ARS 0.00170503 $999.99 ARS
$586,499.87 ARS 0.00170503 $999.99 ARS
$586,499.88 ARS 0.00170503 $999.99 ARS
$586,499.89 ARS 0.03396225 $19,918.85 ARS
$586,500.00 ARS 0.02005075 $11,759.76 ARS
$587,000.00 ARS 0.01230919 $7,225.49 ARS
$587,000.00 ARS 0.04009813 $23,537.60 ARS
$587,123.80 ARS 0.10000000 $58,712.38 ARS
$594,998.00 ARS 0.00531882 $3,164.68 ARS
$597,500.00 ARS 0.07500000 $44,812.50 ARS
$600,000.00 ARS 0.15000000 $90,000.00 ARS
$600,000.00 ARS 0.00148104 $888.62 ARS
$604,887.90 ARS 0.00786342 $4,756.48 ARS
$604,888.25 ARS 0.10000000 $60,488.82 ARS
$609,000.00 ARS 0.02627258 $16,000.00 ARS
$610,000.00 ARS 0.01194266 $7,285.02 ARS
We use cookies to ensure you get the best experience on our website. Learn more →