Volúmen 24 Horas
197.44781587BCH
Variación
-$1,717.04MXN (-9.8%)
MÁXIMO
$17,597.99MXN
MÍNIMO
$15,200.00MXN
ÚLTIMO PRECIO
$15,431.52MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio Monto Valor
$15,431.52MXN 0.00306656 $47.32MXN
$15,431.52MXN 0.00306271 $47.26MXN
$15,431.52MXN 0.00306191 $47.24MXN
$15,500.02MXN 0.00289806 $44.91MXN
$15,500.02MXN 0.00256488 $39.75MXN
$15,500.02MXN 0.00194774 $30.19MXN
$15,437.51MXN 0.00305650 $47.18MXN
$15,437.51MXN 0.00305650 $47.18MXN
$15,437.51MXN 0.00305650 $47.18MXN
$15,511.99MXN 0.00150142 $23.29MXN
Posturas de Compramás >
Precio Monto Valor
$15,363.05MXN 0.03363998 $516.81MXN
$15,363.05MXN 0.17934998 $2,755.36MXN
$15,363.02MXN 0.94402142 $14,503.01MXN
$15,361.50MXN 0.00295537 $45.39MXN
$15,361.00MXN 0.38452901 $5,906.75MXN
$15,360.00MXN 0.03255209 $500.00MXN
$15,350.00MXN 0.01302932 $200.00MXN
$15,310.11MXN 6.00000000 $91,860.66MXN
$15,310.00MXN 1.30633573 $20,000.00MXN
$15,301.01MXN 0.01054177 $161.29MXN
$15,300.00MXN 0.00100000 $15.30MXN
$15,300.00MXN 2.55283203 $39,058.33MXN
$15,300.00MXN 0.01633987 $250.00MXN
$15,280.01MXN 51.00000000 $779,280.51MXN
$15,280.00MXN 0.00327226 $50.00MXN
$15,250.00MXN 0.00655738 $100.00MXN
$15,207.77MXN 0.20477777 $3,114.21MXN
$15,202.01MXN 0.98671163 $15,000.00MXN
$15,200.00MXN 0.00100000 $15.20MXN
$15,200.00MXN 0.10124869 $1,538.98MXN
Posturas de Ventamás >
Precio Monto Valor
$15,500.02MXN 0.19258932 $2,985.13MXN
$15,512.00MXN 0.99699716 $15,465.41MXN
$15,524.32MXN 0.02950345 $458.02MXN
$15,524.32MXN 0.04995384 $775.49MXN
$15,524.35MXN 0.03774709 $585.99MXN
$15,744.99MXN 5.00000000 $78,724.95MXN
$15,745.00MXN 0.20000000 $3,149.00MXN
$15,746.10MXN 50.00000000 $787,305.00MXN
$15,746.11MXN 0.76390406 $12,028.51MXN
$15,747.00MXN 0.17254336 $2,717.04MXN
$15,800.00MXN 1.72909532 $27,319.70MXN
$15,800.00MXN 0.05089515 $804.14MXN
$15,845.00MXN 0.13800000 $2,186.61MXN
$15,845.00MXN 0.13400000 $2,123.23MXN
$15,845.00MXN 0.13500000 $2,139.07MXN
$15,846.18MXN 0.03516998 $557.30MXN
$15,846.21MXN 50.00000000 $792,310.50MXN
$15,930.00MXN 0.02694902 $429.29MXN
$16,054.53MXN 10.00000000 $160,545.30MXN
$16,555.00MXN 0.10000000 $1,655.50MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más