24 Hour Volume
148.21342767 BCH
Daily Change
+$35.53 MXN (0.68%)
High
$5,342.00 MXN
Low
$5,201.00 MXN
Open
Close
Last trade
$5,288.91 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BCH Value MXN
$5,288.91 MXN 0.01890749 $100.00 MXN
$5,287.56 MXN 0.18912315 $1,000.00 MXN
$5,294.92 MXN 0.00944301 $50.00 MXN
$5,279.09 MXN 1.00000000 $5,279.09 MXN
$5,291.36 MXN 0.02417598 $127.92 MXN
$5,291.35 MXN 0.47218585 $2,498.50 MXN
$5,291.35 MXN 0.44857656 $2,373.57 MXN
$5,292.96 MXN 0.00906865 $48.00 MXN
$5,294.80 MXN 0.01888645 $100.00 MXN
$5,281.59 MXN 0.00230763 $12.18 MXN
Buy Orders
Price MXN Amount BCH Value MXN
$5,272.96 MXN 3.12300000 $16,467.45 MXN
$5,272.94 MXN 1.78509552 $9,412.70 MXN
$5,272.94 MXN 1.69584074 $8,942.06 MXN
$5,272.11 MXN 8.47689343 $44,691.11 MXN
$5,272.10 MXN 2.17638031 $11,474.09 MXN
$5,272.10 MXN 2.52092514 $13,290.56 MXN
$5,272.09 MXN 2.40170802 $12,662.02 MXN
$5,272.08 MXN 1.38785176 $7,316.86 MXN
$5,272.00 MXN 0.01896814 $100.00 MXN
$5,269.98 MXN 0.20000000 $1,053.99 MXN
$5,269.97 MXN 5.00000000 $26,349.85 MXN
$5,266.81 MXN 0.61000000 $3,212.75 MXN
$5,266.80 MXN 50.00000000 $263,340.00 MXN
$5,220.96 MXN 5.00000000 $26,104.80 MXN
$5,220.95 MXN 2.05000000 $10,702.94 MXN
$5,217.54 MXN 20.72000000 $108,107.42 MXN
$5,217.52 MXN 10.43000000 $54,418.73 MXN
$5,210.00 MXN 1.01727448 $5,300.00 MXN
$5,201.00 MXN 0.19714031 $1,025.32 MXN
$5,201.00 MXN 0.01653529 $86.00 MXN
Sell Orders
Price MXN Amount BCH Value MXN
$5,287.30 MXN 0.40285170 $2,129.99 MXN
$5,287.30 MXN 0.42405442 $2,242.10 MXN
$5,287.31 MXN 5.00000000 $26,436.55 MXN
$5,287.55 MXN 2.94467968 $15,570.14 MXN
$5,290.89 MXN 50.00000000 $264,544.50 MXN
$5,292.51 MXN 5.15133917 $27,263.51 MXN
$5,300.89 MXN 0.61000000 $3,233.54 MXN
$5,300.90 MXN 9.67960562 $51,310.62 MXN
$5,300.91 MXN 0.20000000 $1,060.18 MXN
$5,301.00 MXN 2.28735633 $12,125.27 MXN
$5,339.21 MXN 5.00000000 $26,696.05 MXN
$5,339.54 MXN 2.05000000 $10,946.05 MXN
$5,339.56 MXN 20.72000000 $110,635.68 MXN
$5,342.00 MXN 0.82135682 $4,387.68 MXN
$5,347.85 MXN 4.56262483 $24,400.23 MXN
$5,368.00 MXN 0.19900000 $1,068.23 MXN
$5,375.77 MXN 1.00000000 $5,375.77 MXN
$5,378.17 MXN 0.60850000 $3,272.61 MXN
$5,382.00 MXN 0.18419490 $991.33 MXN
$5,388.00 MXN 0.28396443 $1,530.00 MXN
We use cookies to ensure you get the best experience on our website. Learn more →