Volúmen 24 Horas
188.2664285BCH
Variación
+$59.35MXN (2.1%)
Máximo
$2,960.00MXN
Mínimo
$2,865.03MXN
Apertura
Cierre
Último precio
$2,960.00MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BCH Valor MXN
$2,960.00MXN 1.70962199 $5,060.48MXN
$2,960.00MXN 0.06958042 $205.95MXN
$2,950.00MXN 0.06695847 $197.52MXN
$2,950.00MXN 0.00286609 $8.45MXN
$2,940.00MXN 0.06751543 $198.49MXN
$2,940.00MXN 0.00255500 $7.51MXN
$2,930.00MXN 0.00334501 $9.80MXN
$2,930.00MXN 0.99165499 $2,905.54MXN
$2,930.00MXN 0.07031802 $206.03MXN
$2,927.00MXN 0.01161599 $34.00MXN
Posturas de Compramás >
Precio MXN Monto BCH Valor MXN
$2,920.24MXN 12.00000000 $35,042.88MXN
$2,920.23MXN 1.00841384 $2,944.80MXN
$2,918.41MXN 120.00000000 $350,209.20MXN
$2,918.40MXN 3.33794888 $9,741.47MXN
$2,912.05MXN 0.26630725 $775.50MXN
$2,912.05MXN 0.26630725 $775.50MXN
$2,912.05MXN 0.01234183 $35.94MXN
$2,880.00MXN 0.57538542 $1,657.11MXN
$2,880.00MXN 3.14466320 $9,056.63MXN
$2,874.37MXN 60.00000000 $172,462.20MXN
$2,870.00MXN 0.06968642 $200.00MXN
$2,865.00MXN 0.07040000 $201.69MXN
$2,860.00MXN 0.06993007 $200.00MXN
$2,850.00MXN 0.00701755 $20.00MXN
$2,850.00MXN 1.00000000 $2,850.00MXN
$2,850.00MXN 0.07017544 $200.00MXN
$2,845.00MXN 0.01757470 $50.00MXN
$2,844.00MXN 3.51617441 $10,000.00MXN
$2,840.00MXN 0.07042254 $200.00MXN
$2,837.88MXN 36.00000000 $102,163.68MXN
Posturas de Ventamás >
Precio MXN Monto BCH Valor MXN
$2,963.00MXN 0.86850445 $2,573.37MXN
$2,968.00MXN 0.01145553 $34.00MXN
$2,968.29MXN 0.00300000 $8.90MXN
$2,970.00MXN 0.06933799 $205.93MXN
$2,970.00MXN 0.99144496 $2,944.59MXN
$2,975.00MXN 0.08670340 $257.94MXN
$2,977.00MXN 0.42648286 $1,269.63MXN
$2,980.00MXN 0.06909723 $205.90MXN
$2,980.00MXN 0.06791809 $202.39MXN
$2,989.99MXN 12.00000000 $35,879.88MXN
$2,990.00MXN 0.06885814 $205.88MXN
$2,994.24MXN 120.00000000 $359,308.80MXN
$2,994.25MXN 0.01569735 $47.00MXN
$2,999.00MXN 0.01396491 $41.88MXN
$3,000.00MXN 0.94819384 $2,844.58MXN
$3,000.00MXN 0.01496334 $44.89MXN
$3,000.00MXN 0.06862069 $205.86MXN
$3,000.00MXN 0.06687565 $200.62MXN
$3,000.00MXN 1.00000331 $3,000.00MXN
$3,000.00MXN 3.71016949 $11,130.50MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más