Volúmen 24 Horas
140.5321718BCH
Variación
-$24.25MXN (-1.5%)
Máximo
$1,629.58MXN
Mínimo
$1,571.00MXN
Apertura
Cierre
Último precio
$1,571.00MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BCH Valor MXN
$1,571.00MXN 2.69099300 $4,227.55MXN
$1,571.05MXN 0.28049033 $440.66MXN
$1,571.05MXN 0.06384768 $100.30MXN
$1,629.58MXN 0.00922593 $15.03MXN
$1,578.00MXN 2.07809043 $3,279.22MXN
$1,578.00MXN 1.00000000 $1,578.00MXN
$1,578.01MXN 1.00000000 $1,578.01MXN
$1,578.04MXN 0.72782289 $1,148.53MXN
$1,578.05MXN 1.28439334 $2,026.83MXN
$1,578.06MXN 1.28439334 $2,026.84MXN
Posturas de Compramás >
Precio MXN Monto BCH Valor MXN
$1,551.00MXN 0.00924786 $14.34MXN
$1,520.05MXN 0.19669665 $298.98MXN
$1,520.04MXN 0.19669665 $298.98MXN
$1,520.03MXN 0.11146144 $169.42MXN
$1,520.02MXN 0.11146144 $169.42MXN
$1,520.00MXN 0.46395395 $705.21MXN
$1,505.01MXN 35.00000000 $52,675.35MXN
$1,505.01MXN 4.00000000 $6,020.04MXN
$1,505.00MXN 0.19269103 $290.00MXN
$1,502.01MXN 0.00455235 $6.83MXN
$1,502.00MXN 4.00000000 $6,008.00MXN
$1,501.01MXN 8.30000000 $12,458.38MXN
$1,501.00MXN 0.66622252 $1,000.00MXN
$1,485.00MXN 18.00000000 $26,730.00MXN
$1,480.00MXN 3.00000000 $4,440.00MXN
$1,480.00MXN 2.02702703 $3,000.00MXN
$1,462.98MXN 11.00000000 $16,092.78MXN
$1,453.65MXN 7.00000000 $10,175.55MXN
$1,452.01MXN 0.01856048 $26.95MXN
$1,450.01MXN 0.00687582 $9.97MXN
Posturas de Ventamás >
Precio MXN Monto BCH Valor MXN
$1,601.93MXN 35.00000000 $56,067.55MXN
$1,601.93MXN 3.00000000 $4,805.79MXN
$1,601.94MXN 2.14919924 $3,442.88MXN
$1,601.94MXN 2.05575579 $3,293.19MXN
$1,601.95MXN 2.05575579 $3,293.21MXN
$1,601.96MXN 2.14919924 $3,442.93MXN
$1,602.00MXN 0.31210987 $500.00MXN
$1,628.63MXN 17.00000000 $27,686.71MXN
$1,629.75MXN 0.32604584 $531.37MXN
$1,630.00MXN 6.41037457 $10,448.91MXN
$1,634.00MXN 7.98415077 $13,046.10MXN
$1,640.00MXN 0.38900000 $637.96MXN
$1,648.66MXN 10.00000000 $16,486.60MXN
$1,685.57MXN 7.00000000 $11,798.99MXN
$1,690.00MXN 0.05917160 $100.00MXN
$1,699.00MXN 0.02595653 $44.10MXN
$1,699.00MXN 0.80000000 $1,359.20MXN
$1,699.00MXN 0.00418333 $7.10MXN
$1,699.00MXN 0.01141806 $19.39MXN
$1,699.82MXN 3.00000000 $5,099.46MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más