24 Hour Volume
733.49636275 BCH
24 Hour Change
+$546.02 MXN (5.8%)
High
$10,826.93 MXN
Low
$10,146.91 MXN
Open
Close
Last trade
$10,560.36 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BCH Value MXN
$10,560.36 MXN 0.00047347 $5.00 MXN
$10,565.35 MXN 0.03785961 $400.00 MXN
$10,535.02 MXN 0.03856187 $406.25 MXN
$10,529.64 MXN 0.32104174 $3,380.45 MXN
$10,529.49 MXN 0.00266016 $28.01 MXN
$10,529.50 MXN 0.00147050 $15.48 MXN
$10,529.50 MXN 0.00154790 $16.29 MXN
$10,540.11 MXN 0.00058982 $6.21 MXN
$10,540.11 MXN 0.00263448 $27.76 MXN
$10,551.65 MXN 0.56863145 $6,000.00 MXN
Buy Orders
Price MXN Amount BCH Value MXN
$10,515.00 MXN 2.70332633 $28,425.47 MXN
$10,514.97 MXN 5.00000000 $52,574.85 MXN
$10,512.85 MXN 50.00000000 $525,642.50 MXN
$10,453.78 MXN 19.00000000 $198,621.82 MXN
$10,437.60 MXN 0.03286197 $343.00 MXN
$10,405.86 MXN 5.00000000 $52,029.30 MXN
$10,405.85 MXN 10.00000000 $104,058.50 MXN
$10,403.00 MXN 0.00672883 $70.00 MXN
$10,380.32 MXN 0.02408404 $250.00 MXN
$10,350.00 MXN 0.10386473 $1,074.99 MXN
$10,300.00 MXN 0.04368933 $450.00 MXN
$10,300.00 MXN 2.58223301 $26,597.00 MXN
$10,280.00 MXN 2.91106191 $29,925.71 MXN
$10,250.00 MXN 0.02926732 $299.99 MXN
$10,246.00 MXN 0.12132051 $1,243.04 MXN
$10,226.34 MXN 12.00000000 $122,716.08 MXN
$10,210.29 MXN 0.97424461 $9,947.31 MXN
$10,200.41 MXN 0.03921412 $400.00 MXN
$10,200.00 MXN 0.77941177 $7,950.00 MXN
$10,200.00 MXN 0.19511765 $1,990.20 MXN
Sell Orders
Price MXN Amount BCH Value MXN
$10,554.46 MXN 5.00000000 $52,772.30 MXN
$10,559.85 MXN 50.00000000 $527,992.50 MXN
$10,610.84 MXN 16.96600000 $180,023.51 MXN
$10,610.85 MXN 4.20700000 $44,639.84 MXN
$10,616.01 MXN 14.00000000 $148,624.14 MXN
$10,628.43 MXN 21.61300000 $229,712.25 MXN
$10,628.52 MXN 0.58025860 $6,167.29 MXN
$10,649.76 MXN 0.73636308 $7,842.09 MXN
$10,650.00 MXN 4.91739718 $52,370.27 MXN
$10,660.00 MXN 0.99101387 $10,564.20 MXN
$10,661.54 MXN 18.00000000 $191,907.72 MXN
$10,699.05 MXN 5.00000000 $53,495.25 MXN
$10,699.06 MXN 21.63900000 $231,516.95 MXN
$10,699.83 MXN 0.01600000 $171.19 MXN
$10,700.00 MXN 0.99350000 $10,630.45 MXN
$10,700.00 MXN 0.08411215 $900.00 MXN
$10,724.00 MXN 9.45600000 $101,406.14 MXN
$10,780.00 MXN 1.44902845 $15,620.52 MXN
$10,800.00 MXN 0.94143098 $10,167.45 MXN
$10,800.00 MXN 0.99500000 $10,746.00 MXN
We use cookies to ensure you get the best experience on our website. Learn more →