Volúmen 24 Horas
59.84137997BCH
Variación
-$57.4MXN (-2.4%)
Máximo
$2,420.00MXN
Mínimo
$2,306.01MXN
Apertura
Cierre
Último precio
$2,353.29MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BCH Valor MXN
$2,353.29MXN 0.01006676 $23.69MXN
$2,326.05MXN 0.00595144 $13.84MXN
$2,354.36MXN 0.09264512 $218.11MXN
$2,340.00MXN 0.21664530 $506.95MXN
$2,349.00MXN 0.12771393 $300.00MXN
$2,340.00MXN 0.01068376 $25.00MXN
$2,326.01MXN 0.06365671 $148.06MXN
$2,327.00MXN 0.12634329 $294.00MXN
$2,327.00MXN 0.00257807 $5.99MXN
$2,340.00MXN 0.76767094 $1,796.35MXN
Posturas de Compramás >
Precio MXN Monto BCH Valor MXN
$2,326.05MXN 0.05548586 $129.06MXN
$2,326.02MXN 0.04299190 $100.00MXN
$2,326.00MXN 2.31554171 $5,385.95MXN
$2,325.01MXN 4.77195816 $11,094.85MXN
$2,324.00MXN 0.43028830 $999.99MXN
$2,322.01MXN 12.00000000 $27,864.12MXN
$2,322.00MXN 0.43100000 $1,000.78MXN
$2,321.06MXN 7.00000000 $16,247.42MXN
$2,321.00MXN 5.00000000 $11,605.00MXN
$2,320.50MXN 0.86188322 $2,000.00MXN
$2,320.10MXN 1.72406362 $4,000.00MXN
$2,320.02MXN 0.00216000 $5.01MXN
$2,320.00MXN 0.56311638 $1,306.43MXN
$2,320.00MXN 0.10000000 $232.00MXN
$2,318.00MXN 0.00431407 $10.00MXN
$2,310.01MXN 120.00000000 $277,201.20MXN
$2,310.00MXN 0.00432901 $10.00MXN
$2,310.00MXN 1.00660000 $2,325.24MXN
$2,308.00MXN 0.21663779 $500.00MXN
$2,302.04MXN 0.00434398 $10.00MXN
Posturas de Ventamás >
Precio MXN Monto BCH Valor MXN
$2,352.53MXN 12.00000000 $28,230.36MXN
$2,354.37MXN 0.32938647 $775.49MXN
$2,354.37MXN 0.27704620 $652.26MXN
$2,354.99MXN 120.00000000 $282,598.80MXN
$2,355.00MXN 0.87883227 $2,069.64MXN
$2,355.00MXN 1.00000000 $2,355.00MXN
$2,355.00MXN 1.00000000 $2,355.00MXN
$2,355.00MXN 1.00000000 $2,355.00MXN
$2,359.00MXN 2.00000000 $4,718.00MXN
$2,360.18MXN 0.32857494 $775.49MXN
$2,360.18MXN 0.32857494 $775.49MXN
$2,360.18MXN 0.14660590 $346.01MXN
$2,395.00MXN 1.00000000 $2,395.00MXN
$2,396.78MXN 59.00000000 $141,410.02MXN
$2,398.00MXN 0.04170142 $100.00MXN
$2,399.00MXN 0.04168404 $100.00MXN
$2,400.00MXN 0.46020656 $1,104.49MXN
$2,410.00MXN 0.35000000 $843.50MXN
$2,416.00MXN 0.03725166 $90.00MXN
$2,419.00MXN 0.60000000 $1,451.40MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más