24 Hour Volume
264.36550858 BCH
Daily Change
-$72.24 MXN (-1.4%)
High
$5,224.21 MXN
Low
$5,178.25 MXN
Open
Close
Last trade
$5,203.70 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BCH Value MXN
$5,203.70 MXN 0.00115057 $5.98 MXN
$5,191.14 MXN 0.04441000 $230.53 MXN
$5,187.59 MXN 0.00379549 $19.68 MXN
$5,214.83 MXN 0.00405333 $21.13 MXN
$5,224.14 MXN 0.32613078 $1,703.75 MXN
$5,224.12 MXN 0.33148265 $1,731.70 MXN
$5,224.12 MXN 0.34892910 $1,822.84 MXN
$5,206.99 MXN 0.16037259 $835.05 MXN
$5,224.21 MXN 0.00574250 $30.00 MXN
$5,215.37 MXN 0.00212295 $11.07 MXN
Buy Orders
Price MXN Amount BCH Value MXN
$5,226.34 MXN 100.00000000 $522,634.00 MXN
$5,202.16 MXN 3.76300000 $19,575.72 MXN
$5,202.15 MXN 2.87104498 $14,935.60 MXN
$5,202.15 MXN 2.50032712 $13,007.07 MXN
$5,202.14 MXN 0.00210105 $10.92 MXN
$5,149.52 MXN 18.42800000 $94,895.35 MXN
$5,130.16 MXN 37.42200000 $191,980.84 MXN
$5,129.90 MXN 0.02300386 $118.00 MXN
$5,107.07 MXN 0.97903495 $5,000.00 MXN
$5,106.91 MXN 0.00161800 $8.26 MXN
$5,101.00 MXN 0.98000000 $4,998.98 MXN
$5,101.00 MXN 0.09802000 $500.00 MXN
$5,100.00 MXN 0.00576923 $29.42 MXN
$5,100.00 MXN 1.00500000 $5,125.50 MXN
$5,099.91 MXN 0.01009233 $51.46 MXN
$5,099.91 MXN 0.00591383 $30.16 MXN
$5,070.00 MXN 0.19723866 $1,000.00 MXN
$5,069.43 MXN 0.00646818 $32.78 MXN
$5,058.48 MXN 0.00480381 $24.29 MXN
$5,053.99 MXN 0.00410962 $20.76 MXN
Sell Orders
Price MXN Amount BCH Value MXN
$5,235.00 MXN 1.99000000 $10,417.65 MXN
$5,240.77 MXN 28.71703941 $150,499.39 MXN
$5,249.96 MXN 2.82968020 $14,855.70 MXN
$5,249.97 MXN 3.76200000 $19,750.38 MXN
$5,249.98 MXN 5.00000000 $26,249.90 MXN
$5,250.00 MXN 10.50000000 $55,125.00 MXN
$5,250.00 MXN 0.01523809 $79.99 MXN
$5,257.92 MXN 2.81964518 $14,825.46 MXN
$5,257.93 MXN 0.15304982 $804.72 MXN
$5,268.98 MXN 0.07292618 $384.24 MXN
$5,268.99 MXN 37.42100000 $197,170.87 MXN
$5,269.00 MXN 0.45000000 $2,371.05 MXN
$5,279.00 MXN 0.50000000 $2,639.50 MXN
$5,283.00 MXN 1.00000000 $5,283.00 MXN
$5,289.00 MXN 0.50000000 $2,644.50 MXN
$5,290.00 MXN 0.02859540 $151.26 MXN
$5,290.23 MXN 0.60182238 $3,183.77 MXN
$5,299.00 MXN 0.50000000 $2,649.50 MXN
$5,300.00 MXN 1.31371559 $6,962.69 MXN
$5,300.00 MXN 1.00000000 $5,300.00 MXN
We use cookies to ensure you get the best experience on our website. Learn more →