Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

5.35804229BCH

Daily Change

+0BTC (0.15%) ↑

High

0.05053140BTC

Low

0.05053140BTC

Open

Close

Last trade

0.05053140BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount BCH	Value BTC
0.05053140BTC	0.00010000	0.00000505BTC
0.05002906BTC	0.00241543	0.00012084BTC
0.05169957BTC	0.10113232	0.00522850BTC
0.05000442BTC	0.00036953	0.00001848BTC
0.05171849BTC	0.00013189	0.00000682BTC
0.05050000BTC	0.35986811	0.01817334BTC
0.05050000BTC	0.72900000	0.03681450BTC
0.05050000BTC	1.08600000	0.05484300BTC
0.05050000BTC	1.24000000	0.06262000BTC
0.05050000BTC	0.78000000	0.03939000BTC

Buy Ordersmore >

Price BTC	Amount BCH	Value BTC
0.05054682BTC	0.85200000	0.04306589BTC
0.05054681BTC	8.20000000	0.41448384BTC
0.05054681BTC	0.90000000	0.04549213BTC
0.05050467BTC	0.03000000	0.00151514BTC
0.05000000BTC	0.02024974	0.00101248BTC
0.05000000BTC	0.00050000	0.00002500BTC
0.04976584BTC	4.10000000	0.20403994BTC
0.04955587BTC	2.50000000	0.12388968BTC
0.04905826BTC	1.70000000	0.08339904BTC
0.04905000BTC	0.02038736	0.00100000BTC
0.04904590BTC	0.00050973	0.00002500BTC
0.04900000BTC	0.00051021	0.00002500BTC
0.04881000BTC	0.20000000	0.00976200BTC
0.04811996BTC	1.70000000	0.08180393BTC
0.04736686BTC	0.90000000	0.04263017BTC
0.04671000BTC	0.18000000	0.00840780BTC
0.04627332BTC	0.90000000	0.04164599BTC
0.04600060BTC	0.01086943	0.00050000BTC
0.04501225BTC	0.00055541	0.00002500BTC
0.04447477BTC	0.90000000	0.04002729BTC

Sell Ordersmore >

Price BTC	Amount BCH	Value BTC
0.05272404BTC	0.85200000	0.04492088BTC
0.05272404BTC	1.67303421	0.08820912BTC
0.05272405BTC	8.10000000	0.42706481BTC
0.05272405BTC	0.80000000	0.04217924BTC
0.05274210BTC	0.25000000	0.01318553BTC
0.05276417BTC	0.03000000	0.00158293BTC
0.05300000BTC	0.00100000	0.00005300BTC
0.05349490BTC	0.01817726	0.00097239BTC
0.05352519BTC	1.90000000	0.10169786BTC
0.05682653BTC	0.01612593	0.00091638BTC
0.05693290BTC	0.15602453	0.00888293BTC
0.05865986BTC	0.00561796	0.00032955BTC
0.05974010BTC	0.50000000	0.02987005BTC
0.05996036BTC	0.00499625	0.00029958BTC
0.05999000BTC	0.55674854	0.03339934BTC
0.06050000BTC	0.00100000	0.00006050BTC
0.06058919BTC	0.06759345	0.00409543BTC
0.06100000BTC	0.01788742	0.00109113BTC
0.06100000BTC	0.05388000	0.00328668BTC
0.06145000BTC	0.00100000	0.00006145BTC