24 Hour Volume
5.35804229BCH
Daily Change
+0BTC (0.15%)
High
0.05053140BTC
Low
0.05053140BTC
Open
Close
Last trade
0.05053140BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BCH Value BTC
0.05053140BTC 0.00010000 0.00000505BTC
0.05002906BTC 0.00241543 0.00012084BTC
0.05169957BTC 0.10113232 0.00522850BTC
0.05000442BTC 0.00036953 0.00001848BTC
0.05171849BTC 0.00013189 0.00000682BTC
0.05050000BTC 0.35986811 0.01817334BTC
0.05050000BTC 0.72900000 0.03681450BTC
0.05050000BTC 1.08600000 0.05484300BTC
0.05050000BTC 1.24000000 0.06262000BTC
0.05050000BTC 0.78000000 0.03939000BTC
Buy Ordersmore >
Price BTC Amount BCH Value BTC
0.05054682BTC 0.85200000 0.04306589BTC
0.05054681BTC 8.20000000 0.41448384BTC
0.05054681BTC 0.90000000 0.04549213BTC
0.05050467BTC 0.03000000 0.00151514BTC
0.05000000BTC 0.02024974 0.00101248BTC
0.05000000BTC 0.00050000 0.00002500BTC
0.04976584BTC 4.10000000 0.20403994BTC
0.04955587BTC 2.50000000 0.12388968BTC
0.04905826BTC 1.70000000 0.08339904BTC
0.04905000BTC 0.02038736 0.00100000BTC
0.04904590BTC 0.00050973 0.00002500BTC
0.04900000BTC 0.00051021 0.00002500BTC
0.04881000BTC 0.20000000 0.00976200BTC
0.04811996BTC 1.70000000 0.08180393BTC
0.04736686BTC 0.90000000 0.04263017BTC
0.04671000BTC 0.18000000 0.00840780BTC
0.04627332BTC 0.90000000 0.04164599BTC
0.04600060BTC 0.01086943 0.00050000BTC
0.04501225BTC 0.00055541 0.00002500BTC
0.04447477BTC 0.90000000 0.04002729BTC
Sell Ordersmore >
Price BTC Amount BCH Value BTC
0.05272404BTC 0.85200000 0.04492088BTC
0.05272404BTC 1.67303421 0.08820912BTC
0.05272405BTC 8.10000000 0.42706481BTC
0.05272405BTC 0.80000000 0.04217924BTC
0.05274210BTC 0.25000000 0.01318553BTC
0.05276417BTC 0.03000000 0.00158293BTC
0.05300000BTC 0.00100000 0.00005300BTC
0.05349490BTC 0.01817726 0.00097239BTC
0.05352519BTC 1.90000000 0.10169786BTC
0.05682653BTC 0.01612593 0.00091638BTC
0.05693290BTC 0.15602453 0.00888293BTC
0.05865986BTC 0.00561796 0.00032955BTC
0.05974010BTC 0.50000000 0.02987005BTC
0.05996036BTC 0.00499625 0.00029958BTC
0.05999000BTC 0.55674854 0.03339934BTC
0.06050000BTC 0.00100000 0.00006050BTC
0.06058919BTC 0.06759345 0.00409543BTC
0.06100000BTC 0.01788742 0.00109113BTC
0.06100000BTC 0.05388000 0.00328668BTC
0.06145000BTC 0.00100000 0.00006145BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more