Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

1.95853232BCH

Daily Change

-0.00053695BTC (-1.1%) ↓

High

0.04780726BTC

Low

0.04605275BTC

Open

Close

Last trade

0.04706543BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount BCH	Value BTC
0.04706543BTC	0.00210940	0.00009928BTC
0.04605275BTC	0.00300000	0.00013816BTC
0.04651251BTC	0.21499593	0.01000000BTC
0.04656004BTC	0.00620554	0.00028893BTC
0.04660000BTC	0.00006782	0.00000316BTC
0.04680000BTC	0.00031283	0.00001464BTC
0.04680000BTC	0.10000000	0.00468000BTC
0.04680000BTC	0.46500000	0.02176200BTC
0.04680000BTC	0.29900000	0.01399320BTC
0.04680000BTC	0.46500000	0.02176200BTC

Buy Ordersmore >

Price BTC	Amount BCH	Value BTC
0.04604884BTC	0.56100000	0.02583340BTC
0.04604883BTC	5.42900000	0.24999910BTC
0.04604883BTC	0.54500000	0.02509661BTC
0.04604805BTC	0.09708034	0.00447036BTC
0.04604304BTC	0.50000000	0.02302152BTC
0.04603659BTC	0.00091080	0.00004193BTC
0.04600003BTC	0.20000000	0.00920001BTC
0.04600001BTC	0.00055000	0.00002530BTC
0.04593558BTC	0.00087623	0.00004025BTC
0.04583457BTC	0.00089693	0.00004111BTC
0.04573356BTC	0.00096144	0.00004397BTC
0.04563255BTC	0.00094122	0.00004295BTC
0.04556004BTC	0.00726053	0.00033079BTC
0.04546751BTC	2.66300000	0.12107998BTC
0.04500000BTC	0.02000000	0.00090000BTC
0.04500000BTC	0.02222223	0.00100000BTC
0.04500000BTC	0.00222223	0.00010000BTC
0.04482801BTC	1.58100000	0.07087308BTC
0.04472273BTC	1.05100000	0.04700359BTC
0.04416141BTC	0.53100000	0.02344971BTC

Sell Ordersmore >

Price BTC	Amount BCH	Value BTC
0.04706597BTC	0.56100000	0.02640401BTC
0.04706600BTC	0.00150715	0.00007094BTC
0.04765432BTC	2.66200000	0.12685580BTC
0.04785379BTC	0.00151514	0.00007251BTC
0.04818964BTC	1.05000000	0.05059912BTC
0.04824264BTC	1.58000000	0.07622337BTC
0.04855273BTC	0.00051990	0.00002524BTC
0.04866162BTC	0.00156358	0.00007609BTC
0.04879273BTC	0.00054540	0.00002661BTC
0.04935332BTC	0.00150770	0.00007441BTC
0.04939999BTC	0.54400000	0.02687359BTC
0.04940000BTC	0.04619505	0.00228204BTC
0.04959273BTC	0.00054540	0.00002705BTC
0.04963999BTC	5.42800000	0.26944587BTC
0.04964000BTC	4.85891082	0.24119633BTC
0.04979273BTC	0.00053530	0.00002665BTC
0.04999990BTC	0.02165259	0.00108263BTC
0.05000000BTC	0.00144286	0.00007214BTC
0.05099273BTC	0.00073550	0.00003751BTC
0.05100000BTC	0.00113310	0.00005779BTC