24 Hour Volume
0.82827667BCH
Daily Change
-0.00059214BTC (-0.86%)
High
0.06989000BTC
Low
0.06710001BTC
Open
Close
Last trade
0.06720005BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BCH Value BTC
0.06720005BTC 0.00554315 0.00037250BTC
0.06939839BTC 0.00058485 0.00004059BTC
0.06939839BTC 0.15400000 0.01068735BTC
0.06939839BTC 0.00305368 0.00021192BTC
0.06720002BTC 0.00425685 0.00028606BTC
0.06939608BTC 0.00000014 0.00000001BTC
0.06720002BTC 0.13657218 0.00917765BTC
0.06720002BTC 0.01297694 0.00087205BTC
0.06939839BTC 0.03555183 0.00246724BTC
0.06939000BTC 0.00100000 0.00006939BTC
Buy Ordersmore >
Price BTC Amount BCH Value BTC
0.06720005BTC 0.13754505 0.00924303BTC
0.06720004BTC 0.20000000 0.01344001BTC
0.06720003BTC 0.00103185 0.00006934BTC
0.06720002BTC 0.04347147 0.00292128BTC
0.06720000BTC 1.00000000 0.06720000BTC
0.06720000BTC 5.69535774 0.38272804BTC
0.06710001BTC 0.00400000 0.00026840BTC
0.06700200BTC 0.16348856 0.01095406BTC
0.06700000BTC 0.10000000 0.00670000BTC
0.06700000BTC 0.00223881 0.00015000BTC
0.06625000BTC 0.04875498 0.00323001BTC
0.06620100BTC 0.07912479 0.00523814BTC
0.06620000BTC 0.00037765 0.00002500BTC
0.06620000BTC 0.07552871 0.00500000BTC
0.06608000BTC 0.00462137 0.00030538BTC
0.06600000BTC 0.00100000 0.00006600BTC
0.06581011BTC 0.01129872 0.00074357BTC
0.06577777BTC 0.00581413 0.00038244BTC
0.06500000BTC 0.00253385 0.00016470BTC
0.06500000BTC 0.00100000 0.00006500BTC
Sell Ordersmore >
Price BTC Amount BCH Value BTC
0.06939500BTC 0.01296721 0.00089986BTC
0.06939781BTC 0.60000000 0.04163869BTC
0.06939782BTC 0.00939191 0.00065178BTC
0.06940002BTC 0.00100000 0.00006940BTC
0.06943942BTC 0.05990000 0.00415942BTC
0.06944000BTC 0.07909925 0.00549265BTC
0.06950000BTC 1.00000000 0.06950000BTC
0.06988998BTC 6.50000000 0.45428487BTC
0.06989900BTC 0.50452756 0.03526597BTC
0.06999250BTC 0.04000000 0.00279970BTC
0.07000000BTC 0.01900000 0.00133000BTC
0.07060607BTC 0.05921466 0.00418091BTC
0.07060608BTC 0.00085376 0.00006028BTC
0.07070709BTC 0.00047850 0.00003383BTC
0.07070710BTC 0.00513814 0.00036330BTC
0.07075134BTC 0.70000000 0.04952594BTC
0.07075135BTC 3.20000000 0.22640432BTC
0.07080810BTC 0.00048555 0.00003438BTC
0.07090911BTC 0.00049188 0.00003488BTC
0.07100081BTC 0.34301665 0.02435446BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more