24 Hour Volume
11.42738167BCH
Daily Change
-0.00027997BTC (-0.94%)
High
0.02970000BTC
Low
0.02911556BTC
Open
Close
Last trade
0.02911556BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BCH Value BTC
0.02911556BTC 0.03330351 0.00096965BTC
0.02945000BTC 0.00126368 0.00003722BTC
0.02945000BTC 0.00077368 0.00002278BTC
0.02950000BTC 0.02008478 0.00059250BTC
0.02950050BTC 0.16260283 0.00479686BTC
0.02950050BTC 0.10800000 0.00318605BTC
0.02950050BTC 0.06700000 0.00197653BTC
0.02950050BTC 0.00137448 0.00004055BTC
0.02970000BTC 2.16200000 0.06421140BTC
0.02970000BTC 0.70700000 0.02099790BTC
Buy Ordersmore >
Price BTC Amount BCH Value BTC
0.02911556BTC 1.77669649 0.05172951BTC
0.02900500BTC 0.59341286 0.01721194BTC
0.02900000BTC 0.02434312 0.00070595BTC
0.02873632BTC 2.37900000 0.06836371BTC
0.02834405BTC 1.45700000 0.04129728BTC
0.02812415BTC 0.97200000 0.02733667BTC
0.02808122BTC 0.94900000 0.02664908BTC
0.02747538BTC 0.48000000 0.01318818BTC
0.02700975BTC 0.49000000 0.01323478BTC
0.02687612BTC 0.49100000 0.01319617BTC
0.02600001BTC 4.78300000 0.12435805BTC
0.02600001BTC 0.48900000 0.01271400BTC
0.02600000BTC 0.02500731 0.00065019BTC
0.02512000BTC 3.98089172 0.10000000BTC
0.02456004BTC 0.00101792 0.00002500BTC
0.02000000BTC 0.05000000 0.00100000BTC
0.02000000BTC 1.00000000 0.02000000BTC
0.02000000BTC 0.30474750 0.00609495BTC
0.02000000BTC 0.05000000 0.00100000BTC
0.01800623BTC 0.27768167 0.00500000BTC
Sell Ordersmore >
Price BTC Amount BCH Value BTC
0.02932953BTC 0.76400000 0.02240776BTC
0.02932954BTC 5.00000000 0.14664770BTC
0.02933348BTC 0.48800000 0.01431474BTC
0.02933348BTC 4.78200000 0.14027270BTC
0.03248926BTC 2.45527782 0.07977016BTC
0.03266000BTC 5.00000000 0.16330000BTC
0.03266000BTC 0.00400000 0.00013064BTC
0.03266717BTC 0.12616355 0.00412141BTC
0.03290000BTC 0.00328628 0.00010812BTC
0.03300000BTC 0.03000000 0.00099000BTC
0.03321000BTC 0.07028166 0.00233405BTC
0.03322000BTC 0.97116947 0.03226225BTC
0.03340000BTC 0.01986620 0.00066353BTC
0.03344000BTC 0.01000000 0.00033440BTC
0.03346000BTC 0.05000000 0.00167300BTC
0.03350000BTC 0.01000000 0.00033500BTC
0.03360000BTC 0.01000000 0.00033600BTC
0.03379933BTC 0.00101000 0.00003414BTC
0.03380000BTC 0.01000000 0.00033800BTC
0.03388000BTC 1.09577172 0.03712475BTC
We use cookies to ensure you get the best experience on our website. Learn more →