24 Hour Volume
1.95853232BCH
Daily Change
-0.00053695BTC (-1.1%)
High
0.04780726BTC
Low
0.04605275BTC
Open
Close
Last trade
0.04706543BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BCH Value BTC
0.04706543BTC 0.00210940 0.00009928BTC
0.04605275BTC 0.00300000 0.00013816BTC
0.04651251BTC 0.21499593 0.01000000BTC
0.04656004BTC 0.00620554 0.00028893BTC
0.04660000BTC 0.00006782 0.00000316BTC
0.04680000BTC 0.00031283 0.00001464BTC
0.04680000BTC 0.10000000 0.00468000BTC
0.04680000BTC 0.46500000 0.02176200BTC
0.04680000BTC 0.29900000 0.01399320BTC
0.04680000BTC 0.46500000 0.02176200BTC
Buy Ordersmore >
Price BTC Amount BCH Value BTC
0.04604884BTC 0.56100000 0.02583340BTC
0.04604883BTC 5.42900000 0.24999910BTC
0.04604883BTC 0.54500000 0.02509661BTC
0.04604805BTC 0.09708034 0.00447036BTC
0.04604304BTC 0.50000000 0.02302152BTC
0.04603659BTC 0.00091080 0.00004193BTC
0.04600003BTC 0.20000000 0.00920001BTC
0.04600001BTC 0.00055000 0.00002530BTC
0.04593558BTC 0.00087623 0.00004025BTC
0.04583457BTC 0.00089693 0.00004111BTC
0.04573356BTC 0.00096144 0.00004397BTC
0.04563255BTC 0.00094122 0.00004295BTC
0.04556004BTC 0.00726053 0.00033079BTC
0.04546751BTC 2.66300000 0.12107998BTC
0.04500000BTC 0.02000000 0.00090000BTC
0.04500000BTC 0.02222223 0.00100000BTC
0.04500000BTC 0.00222223 0.00010000BTC
0.04482801BTC 1.58100000 0.07087308BTC
0.04472273BTC 1.05100000 0.04700359BTC
0.04416141BTC 0.53100000 0.02344971BTC
Sell Ordersmore >
Price BTC Amount BCH Value BTC
0.04706597BTC 0.56100000 0.02640401BTC
0.04706600BTC 0.00150715 0.00007094BTC
0.04765432BTC 2.66200000 0.12685580BTC
0.04785379BTC 0.00151514 0.00007251BTC
0.04818964BTC 1.05000000 0.05059912BTC
0.04824264BTC 1.58000000 0.07622337BTC
0.04855273BTC 0.00051990 0.00002524BTC
0.04866162BTC 0.00156358 0.00007609BTC
0.04879273BTC 0.00054540 0.00002661BTC
0.04935332BTC 0.00150770 0.00007441BTC
0.04939999BTC 0.54400000 0.02687359BTC
0.04940000BTC 0.04619505 0.00228204BTC
0.04959273BTC 0.00054540 0.00002705BTC
0.04963999BTC 5.42800000 0.26944587BTC
0.04964000BTC 4.85891082 0.24119633BTC
0.04979273BTC 0.00053530 0.00002665BTC
0.04999990BTC 0.02165259 0.00108263BTC
0.05000000BTC 0.00144286 0.00007214BTC
0.05099273BTC 0.00073550 0.00003751BTC
0.05100000BTC 0.00113310 0.00005779BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more