24 Hour Volume
2.38063345BCH
Daily Change
-0.00050052BTC (-1.6%)
High
0.03351899BTC
Low
0.02768706BTC
Open
Close
Last trade
0.02768706BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BCH Value BTC
0.02768706BTC 0.00432996 0.00011988BTC
0.02776013BTC 0.00148723 0.00004129BTC
0.02776001BTC 0.05016801 0.00139266BTC
0.02999998BTC 0.01000001 0.00030000BTC
0.03350032BTC 0.10000054 0.00335005BTC
0.02999999BTC 0.89999967 0.02699998BTC
0.02999999BTC 0.00000033 0.00000001BTC
0.02900000BTC 1.19969011 0.03479101BTC
0.02999998BTC 0.01792735 0.00053782BTC
0.02895699BTC 0.02703024 0.00078271BTC
Buy Ordersmore >
Price BTC Amount BCH Value BTC
0.02780002BTC 9.80000000 0.27244020BTC
0.02768571BTC 1.00000000 0.02768571BTC
0.02768570BTC 1.25588806 0.03477014BTC
0.02768536BTC 0.00670824 0.00018572BTC
0.02768536BTC 0.00632104 0.00017500BTC
0.02768535BTC 0.00555529 0.00015380BTC
0.02768535BTC 0.00361202 0.00010000BTC
0.02768535BTC 0.00187320 0.00005186BTC
0.02768530BTC 0.09030063 0.00250000BTC
0.02768000BTC 0.18063584 0.00500000BTC
0.02766600BTC 0.23147221 0.00640391BTC
0.02757973BTC 0.00492300 0.00013578BTC
0.02721292BTC 4.90000000 0.13334331BTC
0.02715548BTC 0.01699584 0.00046153BTC
0.02710000BTC 0.32011071 0.00867500BTC
0.02700001BTC 0.04377110 0.00118182BTC
0.02700000BTC 0.11182038 0.00301915BTC
0.02697775BTC 3.00000000 0.08093325BTC
0.02669975BTC 2.00000000 0.05339950BTC
0.02642175BTC 2.00000000 0.05284350BTC
Sell Ordersmore >
Price BTC Amount BCH Value BTC
0.03010000BTC 0.01000000 0.00030100BTC
0.03149999BTC 0.90000000 0.02834999BTC
0.03150000BTC 0.02000000 0.00063000BTC
0.03175999BTC 8.60000000 0.27313591BTC
0.03176000BTC 0.88393516 0.02807378BTC
0.03300000BTC 0.47517173 0.01568067BTC
0.03348000BTC 1.00000000 0.03348000BTC
0.03348000BTC 1.47399966 0.04934951BTC
0.03349999BTC 0.03000000 0.00100500BTC
0.03350000BTC 1.00000000 0.03350000BTC
0.03350033BTC 0.00470000 0.00015745BTC
0.03354999BTC 0.01000000 0.00033550BTC
0.03354999BTC 0.03000000 0.00100650BTC
0.03354999BTC 0.02006358 0.00067313BTC
0.03354999BTC 0.01000000 0.00033550BTC
0.03356990BTC 0.76843923 0.02579643BTC
0.03400000BTC 0.10000000 0.00340000BTC
0.03475785BTC 0.01000000 0.00034758BTC
0.03500000BTC 0.10000000 0.00350000BTC
0.03600000BTC 0.01600000 0.00057600BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more