24 Hour Volume
13.09864994BCH
Daily Change
+0.00308481BTC (9.1%)
High
0.03825000BTC
Low
0.03409001BTC
Open
Close
Last trade
0.03409021BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BCH Value BTC
0.03409021BTC 0.02131196 0.00072653BTC
0.03695913BTC 0.00876725 0.00032403BTC
0.03409007BTC 0.00002858 0.00000097BTC
0.03409007BTC 0.00960000 0.00032726BTC
0.03409007BTC 0.01179229 0.00040200BTC
0.03409001BTC 0.00735500 0.00025073BTC
0.03740000BTC 0.42485883 0.01588972BTC
0.03750000BTC 0.66674406 0.02500290BTC
0.03825000BTC 0.00006275 0.00000240BTC
0.03800000BTC 0.08000000 0.00304000BTC
Buy Ordersmore >
Price BTC Amount BCH Value BTC
0.03575667BTC 0.90000000 0.03218100BTC
0.03575666BTC 0.08844311 0.00316243BTC
0.03520245BTC 4.10000000 0.14433005BTC
0.03475549BTC 2.50000000 0.08688873BTC
0.03439792BTC 1.70000000 0.05847646BTC
0.03409024BTC 0.90000000 0.03068122BTC
0.03409023BTC 8.20000000 0.27953989BTC
0.03409022BTC 0.17787155 0.00606368BTC
0.03409021BTC 0.36372466 0.01239945BTC
0.03409000BTC 0.94100265 0.03207878BTC
0.03405493BTC 0.54184297 0.01845242BTC
0.03404036BTC 1.70000000 0.05786861BTC
0.03347806BTC 0.04700000 0.00157347BTC
0.03306783BTC 0.00075603 0.00002500BTC
0.03303185BTC 0.00075685 0.00002500BTC
0.03301934BTC 0.00075714 0.00002500BTC
0.03301742BTC 0.00075718 0.00002500BTC
0.03301000BTC 0.00075735 0.00002500BTC
0.03300195BTC 0.00075754 0.00002500BTC
0.03300002BTC 0.00075758 0.00002500BTC
Sell Ordersmore >
Price BTC Amount BCH Value BTC
0.03839740BTC 1.40438153 0.05392460BTC
0.03839741BTC 0.80000000 0.03071793BTC
0.03839800BTC 1.00000000 0.03839800BTC
0.03840000BTC 0.42454019 0.01630234BTC
0.03849999BTC 0.00093725 0.00003608BTC
0.03850000BTC 0.00100000 0.00003850BTC
0.03850000BTC 0.50000000 0.01925000BTC
0.03858667BTC 0.00100000 0.00003859BTC
0.03875000BTC 0.00100000 0.00003875BTC
0.03878258BTC 4.00000000 0.15513032BTC
0.03889999BTC 0.00100000 0.00003890BTC
0.03899999BTC 0.00100000 0.00003900BTC
0.03900000BTC 0.00298500 0.00011642BTC
0.03900000BTC 0.00100000 0.00003900BTC
0.03900000BTC 0.20000000 0.00780000BTC
0.03920510BTC 0.00100000 0.00003921BTC
0.03923000BTC 0.00145320 0.00005701BTC
0.03925000BTC 0.00100000 0.00003925BTC
0.03925993BTC 2.40000000 0.09422383BTC
0.03950000BTC 0.00100000 0.00003950BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more