24 Hour Volume
2.75187941BCH
Daily Change
-0BTC (-0.087%)
High
0.02725971BTC
Low
0.02671802BTC
Open
Close
Last trade
0.02725971BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BCH Value BTC
0.02725971BTC 0.24493144 0.00667676BTC
0.02693797BTC 0.70300000 0.01893739BTC
0.02693797BTC 0.89800000 0.02419030BTC
0.02693797BTC 0.89900000 0.02421724BTC
0.02671802BTC 0.00694797 0.00018564BTC
0.02720447BTC 0.55015371 0.01496664BTC
0.02719430BTC 0.01782239 0.00048467BTC
0.02719429BTC 0.43300000 0.01177513BTC
0.02714058BTC 0.01135864 0.00030828BTC
0.02694491BTC 0.01134730 0.00030575BTC
Buy Ordersmore >
Price BTC Amount BCH Value BTC
0.02687920BTC 1.06100000 0.02851883BTC
0.02687919BTC 0.43500000 0.01169245BTC
0.02687919BTC 0.05109318 0.00137334BTC
0.02687919BTC 4.40900000 0.11851035BTC
0.02686325BTC 0.23471956 0.00630533BTC
0.02667000BTC 0.15020458 0.00400596BTC
0.02666765BTC 0.04888358 0.00130361BTC
0.02650123BTC 0.58600000 0.01552972BTC
0.02641273BTC 2.20000000 0.05810801BTC
0.02625528BTC 1.28800000 0.03381680BTC
0.02624407BTC 0.05571773 0.00146226BTC
0.02606486BTC 0.85800000 0.02236365BTC
0.02600009BTC 0.00097048 0.00002523BTC
0.02600000BTC 0.00697847 0.00018144BTC
0.02600000BTC 0.03846154 0.00100000BTC
0.02598004BTC 0.00096228 0.00002500BTC
0.02586000BTC 0.36145523 0.00934723BTC
0.02550001BTC 0.43900000 0.01119450BTC
0.02550001BTC 0.44500000 0.01134750BTC
0.02550000BTC 3.41176471 0.08700000BTC
Sell Ordersmore >
Price BTC Amount BCH Value BTC
0.02816629BTC 1.06100000 0.02988443BTC
0.02816630BTC 4.40800000 0.12415705BTC
0.02816630BTC 0.43400000 0.01222417BTC
0.02816630BTC 8.22056758 0.23154297BTC
0.02819000BTC 0.02274473 0.00064117BTC
0.02844407BTC 0.03011645 0.00085663BTC
0.02847407BTC 0.03011645 0.00085754BTC
0.02850000BTC 0.26146808 0.00745184BTC
0.02880000BTC 3.65588808 0.10528958BTC
0.02894352BTC 0.00100571 0.00002911BTC
0.02900000BTC 0.04000000 0.00116000BTC
0.02901256BTC 1.28700000 0.03733916BTC
0.02927061BTC 0.85700000 0.02508491BTC
0.02950000BTC 0.02827271 0.00083404BTC
0.02970000BTC 0.59500000 0.01767150BTC
0.02999999BTC 3.00000000 0.08999997BTC
0.03000000BTC 0.14256087 0.00427683BTC
0.03000000BTC 0.99500000 0.02985000BTC
0.03027771BTC 0.28013211 0.00848176BTC
0.03090000BTC 0.10000000 0.00309000BTC
We use cookies to ensure you get the best experience on our website. Learn more →