Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

13.09864994BCH

Daily Change

+0.00308481BTC (9.1%) ↑

High

0.03825000BTC

Low

0.03409001BTC

Open

Close

Last trade

0.03409021BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount BCH	Value BTC
0.03409021BTC	0.02131196	0.00072653BTC
0.03695913BTC	0.00876725	0.00032403BTC
0.03409007BTC	0.00002858	0.00000097BTC
0.03409007BTC	0.00960000	0.00032726BTC
0.03409007BTC	0.01179229	0.00040200BTC
0.03409001BTC	0.00735500	0.00025073BTC
0.03740000BTC	0.42485883	0.01588972BTC
0.03750000BTC	0.66674406	0.02500290BTC
0.03825000BTC	0.00006275	0.00000240BTC
0.03800000BTC	0.08000000	0.00304000BTC

Buy Ordersmore >

Price BTC	Amount BCH	Value BTC
0.03575667BTC	0.90000000	0.03218100BTC
0.03575666BTC	0.08844311	0.00316243BTC
0.03520245BTC	4.10000000	0.14433005BTC
0.03475549BTC	2.50000000	0.08688873BTC
0.03439792BTC	1.70000000	0.05847646BTC
0.03409024BTC	0.90000000	0.03068122BTC
0.03409023BTC	8.20000000	0.27953989BTC
0.03409022BTC	0.17787155	0.00606368BTC
0.03409021BTC	0.36372466	0.01239945BTC
0.03409000BTC	0.94100265	0.03207878BTC
0.03405493BTC	0.54184297	0.01845242BTC
0.03404036BTC	1.70000000	0.05786861BTC
0.03347806BTC	0.04700000	0.00157347BTC
0.03306783BTC	0.00075603	0.00002500BTC
0.03303185BTC	0.00075685	0.00002500BTC
0.03301934BTC	0.00075714	0.00002500BTC
0.03301742BTC	0.00075718	0.00002500BTC
0.03301000BTC	0.00075735	0.00002500BTC
0.03300195BTC	0.00075754	0.00002500BTC
0.03300002BTC	0.00075758	0.00002500BTC

Sell Ordersmore >

Price BTC	Amount BCH	Value BTC
0.03839740BTC	1.40438153	0.05392460BTC
0.03839741BTC	0.80000000	0.03071793BTC
0.03839800BTC	1.00000000	0.03839800BTC
0.03840000BTC	0.42454019	0.01630234BTC
0.03849999BTC	0.00093725	0.00003608BTC
0.03850000BTC	0.00100000	0.00003850BTC
0.03850000BTC	0.50000000	0.01925000BTC
0.03858667BTC	0.00100000	0.00003859BTC
0.03875000BTC	0.00100000	0.00003875BTC
0.03878258BTC	4.00000000	0.15513032BTC
0.03889999BTC	0.00100000	0.00003890BTC
0.03899999BTC	0.00100000	0.00003900BTC
0.03900000BTC	0.00298500	0.00011642BTC
0.03900000BTC	0.00100000	0.00003900BTC
0.03900000BTC	0.20000000	0.00780000BTC
0.03920510BTC	0.00100000	0.00003921BTC
0.03923000BTC	0.00145320	0.00005701BTC
0.03925000BTC	0.00100000	0.00003925BTC
0.03925993BTC	2.40000000	0.09422383BTC
0.03950000BTC	0.00100000	0.00003950BTC