Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

2.38063345BCH

Daily Change

-0.00050052BTC (-1.6%) ↓

High

0.03351899BTC

Low

0.02768706BTC

Open

Close

Last trade

0.02768706BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount BCH	Value BTC
0.02768706BTC	0.00432996	0.00011988BTC
0.02776013BTC	0.00148723	0.00004129BTC
0.02776001BTC	0.05016801	0.00139266BTC
0.02999998BTC	0.01000001	0.00030000BTC
0.03350032BTC	0.10000054	0.00335005BTC
0.02999999BTC	0.89999967	0.02699998BTC
0.02999999BTC	0.00000033	0.00000001BTC
0.02900000BTC	1.19969011	0.03479101BTC
0.02999998BTC	0.01792735	0.00053782BTC
0.02895699BTC	0.02703024	0.00078271BTC

Buy Ordersmore >

Price BTC	Amount BCH	Value BTC
0.02780002BTC	9.80000000	0.27244020BTC
0.02768571BTC	1.00000000	0.02768571BTC
0.02768570BTC	1.25588806	0.03477014BTC
0.02768536BTC	0.00670824	0.00018572BTC
0.02768536BTC	0.00632104	0.00017500BTC
0.02768535BTC	0.00555529	0.00015380BTC
0.02768535BTC	0.00361202	0.00010000BTC
0.02768535BTC	0.00187320	0.00005186BTC
0.02768530BTC	0.09030063	0.00250000BTC
0.02768000BTC	0.18063584	0.00500000BTC
0.02766600BTC	0.23147221	0.00640391BTC
0.02757973BTC	0.00492300	0.00013578BTC
0.02721292BTC	4.90000000	0.13334331BTC
0.02715548BTC	0.01699584	0.00046153BTC
0.02710000BTC	0.32011071	0.00867500BTC
0.02700001BTC	0.04377110	0.00118182BTC
0.02700000BTC	0.11182038	0.00301915BTC
0.02697775BTC	3.00000000	0.08093325BTC
0.02669975BTC	2.00000000	0.05339950BTC
0.02642175BTC	2.00000000	0.05284350BTC

Sell Ordersmore >

Price BTC	Amount BCH	Value BTC
0.03010000BTC	0.01000000	0.00030100BTC
0.03149999BTC	0.90000000	0.02834999BTC
0.03150000BTC	0.02000000	0.00063000BTC
0.03175999BTC	8.60000000	0.27313591BTC
0.03176000BTC	0.88393516	0.02807378BTC
0.03300000BTC	0.47517173	0.01568067BTC
0.03348000BTC	1.00000000	0.03348000BTC
0.03348000BTC	1.47399966	0.04934951BTC
0.03349999BTC	0.03000000	0.00100500BTC
0.03350000BTC	1.00000000	0.03350000BTC
0.03350033BTC	0.00470000	0.00015745BTC
0.03354999BTC	0.01000000	0.00033550BTC
0.03354999BTC	0.03000000	0.00100650BTC
0.03354999BTC	0.02006358	0.00067313BTC
0.03354999BTC	0.01000000	0.00033550BTC
0.03356990BTC	0.76843923	0.02579643BTC
0.03400000BTC	0.10000000	0.00340000BTC
0.03475785BTC	0.01000000	0.00034758BTC
0.03500000BTC	0.10000000	0.00350000BTC
0.03600000BTC	0.01600000	0.00057600BTC