24 Hour Volume
206,709.9059159BAT
Daily Change
+$0.06MXN (0.76%)
High
$8.27MXN
Low
$7.77MXN
Open
Close
Last trade
$8.12MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BAT Value MXN
$8.12MXN 229.43919317 $1,863.04MXN
$8.13MXN 108.38376384 $881.16MXN
$8.14MXN 13.24413294 $107.80MXN
$8.14MXN 36.48191129 $296.96MXN
$8.18MXN 0.61124695 $5.00MXN
$8.23MXN 4.73876063 $39.00MXN
$8.23MXN 24.30133657 $200.00MXN
$8.23MXN 8.00444449 $65.87MXN
$8.20MXN 16.35651486 $134.12MXN
$8.20MXN 1.21951220 $10.00MXN
Buy Ordersmore >
Price MXN Amount BAT Value MXN
$8.15MXN 12.26993866 $100.00MXN
$8.12MXN 140.01893491 $1,136.95MXN
$8.12MXN 10.00000000 $81.20MXN
$8.12MXN 2.46305419 $20.00MXN
$8.11MXN 4.93218250 $40.00MXN
$8.10MXN 8.64197531 $70.00MXN
$8.07MXN 19262.00000000 $155,444.34MXN
$8.06MXN 3000.00000000 $24,180.00MXN
$8.04MXN 2.48756219 $20.00MXN
$8.01MXN 124.84394507 $1,000.00MXN
$8.00MXN 8.75000000 $70.00MXN
$8.00MXN 0.62500000 $5.00MXN
$8.00MXN 125.00000000 $1,000.00MXN
$8.00MXN 625.00000000 $5,000.00MXN
$8.00MXN 2.50000000 $20.00MXN
$7.99MXN 12.51564456 $100.00MXN
$7.98MXN 7.27192983 $58.03MXN
$7.96MXN 1154.51256282 $9,189.92MXN
$7.96MXN 2.51256282 $20.00MXN
$7.93MXN 9631.00000000 $76,373.83MXN
Sell Ordersmore >
Price MXN Amount BAT Value MXN
$8.23MXN 51.07331979 $420.33MXN
$8.24MXN 107.84184502 $888.61MXN
$8.25MXN 7.48570641 $61.75MXN
$8.25MXN 277.79477410 $2,291.80MXN
$8.25MXN 228.29199720 $1,883.40MXN
$8.26MXN 1030.30700102 $8,510.33MXN
$8.27MXN 2127.16489656 $17,591.65MXN
$8.28MXN 117.00000000 $968.76MXN
$8.28MXN 20000.00000000 $165,600.00MXN
$8.29MXN 61.95516810 $513.60MXN
$8.29MXN 41.01326900 $340.00MXN
$8.30MXN 24.87500000 $206.46MXN
$8.30MXN 75.47408344 $626.43MXN
$8.30MXN 254.80153650 $2,114.85MXN
$8.30MXN 632.53820885 $5,250.06MXN
$8.30MXN 543.82423491 $4,513.74MXN
$8.30MXN 26.93543067 $223.56MXN
$8.30MXN 2554.55712452 $21,202.82MXN
$8.30MXN 20.00000000 $166.00MXN
$8.30MXN 760.00000000 $6,308.00MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more