24 Hour Volume
35,434.09464696 BAT
Daily Change
+$0.12 MXN (2.2%)
High
$5.60 MXN
Low
$5.47 MXN
Open
Close
Last trade
$5.47 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BAT Value MXN
$5.47 MXN 48.76999530 $266.77 MXN
$5.47 MXN 48.97894404 $267.91 MXN
$5.48 MXN 5.51835310 $30.24 MXN
$5.53 MXN 4.52079566 $25.00 MXN
$5.49 MXN 182.14936248 $1,000.00 MXN
$5.49 MXN 3.27347612 $17.97 MXN
$5.49 MXN 36.42884579 $199.99 MXN
$5.49 MXN 0.00102671 $0.00 MXN
$5.50 MXN 1048.76897329 $5,768.22 MXN
$5.50 MXN 1641.36000000 $9,027.48 MXN
Buy Orders
Price MXN Amount BAT Value MXN
$5.47 MXN 42.63768295 $233.22 MXN
$5.47 MXN 568.00000000 $3,106.96 MXN
$5.46 MXN 27.47252747 $149.99 MXN
$5.46 MXN 2936.00000000 $16,030.56 MXN
$5.45 MXN 9.17431193 $50.00 MXN
$5.45 MXN 110.09174312 $600.00 MXN
$5.45 MXN 1834.86238532 $9,999.99 MXN
$5.45 MXN 5000.00000000 $27,250.00 MXN
$5.44 MXN 5000.00000000 $27,200.00 MXN
$5.43 MXN 1841.62062615 $9,999.99 MXN
$5.43 MXN 3.68324126 $20.00 MXN
$5.42 MXN 1026.20848709 $5,562.05 MXN
$5.42 MXN 251.00000000 $1,360.42 MXN
$5.41 MXN 68.09304581 $368.38 MXN
$5.41 MXN 10.00000000 $54.10 MXN
$5.40 MXN 185.18518518 $999.99 MXN
$5.40 MXN 229.39594267 $1,238.73 MXN
$5.40 MXN 37.03800000 $200.00 MXN
$5.40 MXN 83.33333334 $450.00 MXN
$5.40 MXN 3.70370371 $20.00 MXN
Sell Orders
Price MXN Amount BAT Value MXN
$5.54 MXN 17629.36012015 $97,666.65 MXN
$5.54 MXN 3000.00000000 $16,620.00 MXN
$5.54 MXN 568.00000000 $3,146.72 MXN
$5.59 MXN 2936.00000000 $16,412.24 MXN
$5.59 MXN 276.18204858 $1,543.85 MXN
$5.60 MXN 3652.64529100 $20,454.81 MXN
$5.63 MXN 113.69790000 $640.11 MXN
$5.63 MXN 1645.55492161 $9,264.47 MXN
$5.70 MXN 3419.73887978 $19,492.51 MXN
$5.70 MXN 122.22913479 $696.70 MXN
$5.70 MXN 100.00000000 $570.00 MXN
$5.71 MXN 407.83094538 $2,328.71 MXN
$5.71 MXN 16.01334857 $91.43 MXN
$5.73 MXN 101.06149635 $579.08 MXN
$5.73 MXN 10.70766345 $61.35 MXN
$5.73 MXN 4.02128568 $23.04 MXN
$5.74 MXN 58.00000000 $332.92 MXN
$5.75 MXN 251.00000000 $1,443.25 MXN
$5.75 MXN 1214.00000000 $6,980.50 MXN
$5.75 MXN 24.21862975 $139.25 MXN
We use cookies to ensure you get the best experience on our website. Learn more →