24 Hour Volume
74,931.0451185 BAT
Daily Change
-$0.04 MXN (-1.2%)
High
$3.38 MXN
Low
$3.32 MXN
Open
Close
Last trade
$3.32 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BAT Value MXN
$3.32 MXN 2.19039370 $7.27 MXN
$3.36 MXN 148.80952381 $500.00 MXN
$3.32 MXN 143.13531826 $475.20 MXN
$3.33 MXN 180.48048049 $601.00 MXN
$3.32 MXN 0.96652294 $3.20 MXN
$3.37 MXN 25.37091988 $85.50 MXN
$3.32 MXN 80.35037638 $266.76 MXN
$3.37 MXN 5.41543027 $18.25 MXN
$3.38 MXN 33.72781065 $114.00 MXN
$3.38 MXN 6.03925516 $20.41 MXN
Buy Orders
Price MXN Amount BAT Value MXN
$3.32 MXN 10.86944841 $36.08 MXN
$3.32 MXN 918.00000000 $3,047.76 MXN
$3.30 MXN 3.91818182 $12.93 MXN
$3.29 MXN 19.58837305 $64.44 MXN
$3.29 MXN 395.13677811 $1,299.99 MXN
$3.29 MXN 9122.00000000 $30,011.38 MXN
$3.28 MXN 20.00000000 $65.60 MXN
$3.28 MXN 4493.00000000 $14,737.04 MXN
$3.28 MXN 60.97560976 $200.00 MXN
$3.28 MXN 304.87804878 $1,000.00 MXN
$3.27 MXN 20.00000000 $65.40 MXN
$3.26 MXN 456.39400134 $1,487.84 MXN
$3.26 MXN 7.87116564 $25.65 MXN
$3.26 MXN 4.75766872 $15.51 MXN
$3.26 MXN 30.67484663 $100.00 MXN
$3.26 MXN 20.00000000 $65.20 MXN
$3.25 MXN 30.76923077 $100.00 MXN
$3.25 MXN 7.65230769 $24.86 MXN
$3.25 MXN 61.53846154 $200.00 MXN
$3.25 MXN 46.15384616 $150.00 MXN
Sell Orders
Price MXN Amount BAT Value MXN
$3.37 MXN 6240.00000000 $21,028.80 MXN
$3.37 MXN 917.00000000 $3,090.29 MXN
$3.38 MXN 479.76436489 $1,621.60 MXN
$3.38 MXN 1.52176586 $5.14 MXN
$3.38 MXN 11.86697248 $40.11 MXN
$3.38 MXN 35.00000000 $118.30 MXN
$3.38 MXN 9121.00000000 $30,828.98 MXN
$3.39 MXN 63.22727364 $214.34 MXN
$3.40 MXN 895.97825647 $3,046.32 MXN
$3.40 MXN 2163.13100000 $7,354.64 MXN
$3.40 MXN 3269.10283537 $11,114.94 MXN
$3.40 MXN 34.55600654 $117.49 MXN
$3.41 MXN 225.54177418 $769.09 MXN
$3.42 MXN 1000.00000000 $3,420.00 MXN
$3.42 MXN 1.79548193 $6.14 MXN
$3.42 MXN 333.31985689 $1,139.95 MXN
$3.43 MXN 121.72227537 $417.50 MXN
$3.44 MXN 45.00000000 $154.80 MXN
$3.44 MXN 5.94910179 $20.46 MXN
$3.45 MXN 43.46002699 $149.93 MXN
We use cookies to ensure you get the best experience on our website. Learn more →