24 Hour Volume
58,861.7793656 BAT
Daily Change
+$0.11 MXN (2.8%)
High
$4.18 MXN
Low
$4.13 MXN
Open
Close
Last trade
$4.13 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BAT Value MXN
$4.13 MXN 17.90423647 $73.94 MXN
$4.17 MXN 1.67865707 $7.00 MXN
$4.17 MXN 23.98081535 $100.00 MXN
$4.17 MXN 2.39808153 $10.00 MXN
$4.18 MXN 35.88516746 $150.00 MXN
$4.17 MXN 158.80320940 $662.20 MXN
$4.15 MXN 81.39532935 $337.79 MXN
$4.15 MXN 1.59518072 $6.62 MXN
$4.13 MXN 125.62814071 $518.84 MXN
$4.10 MXN 334.13677131 $1,369.96 MXN
Buy Orders
Price MXN Amount BAT Value MXN
$4.13 MXN 98.59837343 $407.21 MXN
$4.13 MXN 789.00000000 $3,258.57 MXN
$4.11 MXN 8236.00000000 $33,849.96 MXN
$4.10 MXN 243.90243903 $1,000.00 MXN
$4.10 MXN 487.80487805 $2,000.00 MXN
$4.09 MXN 488.99755502 $2,000.00 MXN
$4.08 MXN 50.73529412 $207.00 MXN
$4.08 MXN 1.22549020 $5.00 MXN
$4.07 MXN 3965.00000000 $16,137.55 MXN
$4.06 MXN 492.61083744 $2,000.00 MXN
$4.05 MXN 207.03950618 $838.51 MXN
$4.05 MXN 7.40740741 $30.00 MXN
$4.05 MXN 127.26172840 $515.41 MXN
$4.05 MXN 246.91358025 $1,000.00 MXN
$4.05 MXN 128.43950618 $520.18 MXN
$4.04 MXN 1.23762377 $5.00 MXN
$4.03 MXN 260.59057072 $1,050.18 MXN
$4.02 MXN 62.18905473 $250.00 MXN
$4.01 MXN 2353.00000000 $9,435.53 MXN
$4.00 MXN 1.25000000 $5.00 MXN
Sell Orders
Price MXN Amount BAT Value MXN
$4.20 MXN 4240.00000000 $17,808.00 MXN
$4.20 MXN 788.00000000 $3,309.60 MXN
$4.21 MXN 41.12025737 $173.11 MXN
$4.21 MXN 3.32541568 $14.00 MXN
$4.21 MXN 3.33966746 $14.06 MXN
$4.21 MXN 118.76484561 $500.00 MXN
$4.21 MXN 120.41784670 $506.95 MXN
$4.21 MXN 8235.00000000 $34,669.35 MXN
$4.22 MXN 16.93218966 $71.45 MXN
$4.22 MXN 20.52156636 $86.60 MXN
$4.22 MXN 2000.00000000 $8,440.00 MXN
$4.23 MXN 3.20330969 $13.54 MXN
$4.23 MXN 3.16312057 $13.38 MXN
$4.23 MXN 3.45390071 $14.61 MXN
$4.23 MXN 10.42316785 $44.09 MXN
$4.23 MXN 4.26950355 $18.06 MXN
$4.23 MXN 3.33333333 $14.09 MXN
$4.23 MXN 3.09219858 $13.07 MXN
$4.23 MXN 1231.43564400 $5,208.97 MXN
$4.23 MXN 1217.52451000 $5,150.12 MXN
We use cookies to ensure you get the best experience on our website. Learn more →