24 Hour Volume
543,968.45232419 BAT
24 Hour Change
-$1.23 MXN (-7.7%)
High
$15.50 MXN
Low
$13.82 MXN
Open
Close
Last trade
$14.70 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BAT Value MXN
$14.70 MXN 102.04081633 $1,500.00 MXN
$14.70 MXN 3.67346939 $54.00 MXN
$14.62 MXN 0.52101146 $7.61 MXN
$14.70 MXN 27.92653061 $410.52 MXN
$14.70 MXN 176.87074830 $2,600.00 MXN
$14.70 MXN 68.02721088 $1,000.00 MXN
$14.70 MXN 10.06054422 $147.89 MXN
$14.62 MXN 16.82956498 $246.04 MXN
$14.65 MXN 7.12142541 $104.32 MXN
$14.77 MXN 6.50575491 $96.09 MXN
Buy Orders
Price MXN Amount BAT Value MXN
$14.64 MXN 4703.00000000 $68,851.92 MXN
$14.62 MXN 512.30000000 $7,489.82 MXN
$14.57 MXN 23935.00000000 $348,732.95 MXN
$14.56 MXN 176.99154999 $2,576.99 MXN
$14.56 MXN 686.81318681 $9,999.99 MXN
$14.43 MXN 48.25779626 $696.36 MXN
$14.42 MXN 17190.00000000 $247,879.80 MXN
$14.41 MXN 14075.00000000 $202,820.75 MXN
$14.40 MXN 2003.97264781 $28,857.20 MXN
$14.40 MXN 122.70000000 $1,766.88 MXN
$14.40 MXN 24074.00000000 $346,665.60 MXN
$14.40 MXN 45047.30000000 $648,681.12 MXN
$14.38 MXN 417.24617524 $5,999.99 MXN
$14.37 MXN 480.01183021 $6,897.77 MXN
$14.36 MXN 2.08913650 $30.00 MXN
$14.35 MXN 557.49128920 $8,000.00 MXN
$14.34 MXN 680.35539022 $9,756.29 MXN
$14.31 MXN 139.76240391 $1,999.99 MXN
$14.30 MXN 32.00000000 $457.60 MXN
$14.29 MXN 14449.00000000 $206,476.21 MXN
Sell Orders
Price MXN Amount BAT Value MXN
$14.70 MXN 107.26778986 $1,576.83 MXN
$14.70 MXN 136.59387755 $2,007.92 MXN
$14.77 MXN 4703.00000000 $69,463.31 MXN
$14.78 MXN 11643.60000000 $172,092.40 MXN
$14.80 MXN 913.62246370 $13,521.61 MXN
$14.80 MXN 10.00000000 $148.00 MXN
$14.80 MXN 10.00000000 $148.00 MXN
$14.80 MXN 3000.00000000 $44,400.00 MXN
$14.81 MXN 23935.00000000 $354,477.35 MXN
$14.83 MXN 20000.00000000 $296,600.00 MXN
$14.84 MXN 12.12431694 $179.92 MXN
$14.85 MXN 13.46801347 $200.00 MXN
$14.85 MXN 35.29654038 $524.15 MXN
$14.85 MXN 45.00000000 $668.25 MXN
$14.88 MXN 19.90000000 $296.11 MXN
$14.90 MXN 2.05666428 $30.64 MXN
$14.90 MXN 3593.02452316 $53,536.06 MXN
$14.90 MXN 268.65000000 $4,002.88 MXN
$14.91 MXN 13.01518439 $194.05 MXN
$14.93 MXN 24074.00000000 $359,424.82 MXN
We use cookies to ensure you get the best experience on our website. Learn more →