24 Hour Volume
362,594.90355294 BAT
Daily Change
+$0.14 MXN (3.3%)
High
$4.48 MXN
Low
$4.41 MXN
Open
Close
Last trade
$4.47 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BAT Value MXN
$4.47 MXN 111.85682327 $500.00 MXN
$4.48 MXN 24.15702063 $108.22 MXN
$4.43 MXN 38.14864339 $168.99 MXN
$4.42 MXN 22.97794118 $101.56 MXN
$4.44 MXN 16.03603604 $71.20 MXN
$4.44 MXN 11.26126126 $50.00 MXN
$4.44 MXN 11.26126126 $50.00 MXN
$4.42 MXN 3.86241900 $17.07 MXN
$4.45 MXN 22.47191011 $100.00 MXN
$4.45 MXN 20.22471910 $90.00 MXN
Buy Orders
Price MXN Amount BAT Value MXN
$4.43 MXN 3123.00000000 $13,834.89 MXN
$4.42 MXN 268.09278444 $1,184.97 MXN
$4.42 MXN 2451.00000000 $10,833.42 MXN
$4.42 MXN 22560.82490000 $99,718.84 MXN
$4.42 MXN 3717.60000000 $16,431.79 MXN
$4.41 MXN 11848.00000000 $52,249.68 MXN
$4.41 MXN 2267.57369614 $9,999.99 MXN
$4.40 MXN 27.68153108 $121.79 MXN
$4.40 MXN 909.09090910 $4,000.00 MXN
$4.40 MXN 454.54545455 $2,000.00 MXN
$4.40 MXN 340.90909091 $1,500.00 MXN
$4.40 MXN 2.13116591 $9.37 MXN
$4.40 MXN 5000.00000000 $22,000.00 MXN
$4.39 MXN 227.79043281 $1,000.00 MXN
$4.39 MXN 227.79043281 $1,000.00 MXN
$4.38 MXN 12281.00000000 $53,790.78 MXN
$4.37 MXN 500.00000000 $2,185.00 MXN
$4.37 MXN 228.83295195 $1,000.00 MXN
$4.37 MXN 1144.16475973 $5,000.00 MXN
$4.35 MXN 114.94252873 $499.99 MXN
Sell Orders
Price MXN Amount BAT Value MXN
$4.47 MXN 3123.00000000 $13,959.81 MXN
$4.47 MXN 2451.00000000 $10,955.97 MXN
$4.48 MXN 3000.00000000 $13,440.00 MXN
$4.48 MXN 11848.00000000 $53,079.04 MXN
$4.49 MXN 182.00171088 $817.18 MXN
$4.49 MXN 20000.00000000 $89,800.00 MXN
$4.52 MXN 19.39873035 $87.68 MXN
$4.52 MXN 14.38938053 $65.04 MXN
$4.54 MXN 12281.00000000 $55,755.74 MXN
$4.57 MXN 10.00000000 $45.70 MXN
$4.57 MXN 231.39534884 $1,057.47 MXN
$4.57 MXN 111.37892377 $509.00 MXN
$4.58 MXN 125.00000000 $572.50 MXN
$4.59 MXN 1.15162037 $5.28 MXN
$4.59 MXN 115.16203705 $528.59 MXN
$4.60 MXN 356.49104373 $1,639.85 MXN
$4.61 MXN 11764.83917422 $54,235.90 MXN
$4.61 MXN 4.00000340 $18.44 MXN
$4.61 MXN 90.47946428 $417.11 MXN
$4.62 MXN 101.83640915 $470.48 MXN
We use cookies to ensure you get the best experience on our website. Learn more →