Volúmen 24 Horas
29,994.92471562BAT
Variación
-$0MXN (-0.2%)
Máximo
$2.46MXN
Mínimo
$2.32MXN
Apertura
Cierre
Último precio
$2.34MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BAT Valor MXN
$2.34MXN 14.74358974 $34.50MXN
$2.34MXN 128.20512821 $300.00MXN
$2.35MXN 2.12765957 $5.00MXN
$2.35MXN 1.55319149 $3.65MXN
$2.35MXN 41.00000000 $96.35MXN
$2.32MXN 156.45955252 $362.98MXN
$2.32MXN 11.56976745 $26.84MXN
$2.34MXN 2.99145299 $7.00MXN
$2.32MXN 781.73903658 $1,813.63MXN
$2.32MXN 146.26096342 $339.32MXN
Posturas de Compramás >
Precio MXN Monto BAT Valor MXN
$2.32MXN 558.85233311 $1,296.53MXN
$2.32MXN 138.25862069 $320.76MXN
$2.32MXN 1769.18534483 $4,104.51MXN
$2.32MXN 92.23706897 $213.99MXN
$2.32MXN 299.08189656 $693.87MXN
$2.32MXN 4.31034483 $10.00MXN
$2.30MXN 1081.73424785 $2,487.98MXN
$2.30MXN 3.00000000 $6.90MXN
$2.30MXN 10869.56521740 $25,000.00MXN
$2.30MXN 4.34782609 $10.00MXN
$2.30MXN 43.47826087 $100.00MXN
$2.30MXN 10.00000000 $23.00MXN
$2.30MXN 19262.00000000 $44,302.60MXN
$2.29MXN 43.66812228 $100.00MXN
$2.29MXN 218.34061136 $500.00MXN
$2.29MXN 10000.00000000 $22,900.00MXN
$2.28MXN 20.00000000 $45.60MXN
$2.28MXN 87.71929825 $200.00MXN
$2.28MXN 4.38596492 $10.00MXN
$2.28MXN 877.19298246 $2,000.00MXN
Posturas de Ventamás >
Precio MXN Monto BAT Valor MXN
$2.34MXN 7355.25456404 $17,211.29MXN
$2.35MXN 423.66967107 $995.62MXN
$2.36MXN 390.00000000 $920.40MXN
$2.36MXN 20000.00000000 $47,200.00MXN
$2.37MXN 341.63090129 $809.66MXN
$2.43MXN 2163.04347826 $5,256.19MXN
$2.44MXN 45.49180328 $111.00MXN
$2.45MXN 418.00364769 $1,024.10MXN
$2.45MXN 1850.00000000 $4,532.50MXN
$2.45MXN 21.17021277 $51.86MXN
$2.46MXN 118.17430689 $290.70MXN
$2.46MXN 33.17366668 $81.60MXN
$2.47MXN 239.16108872 $590.72MXN
$2.47MXN 1851.17504574 $4,572.40MXN
$2.47MXN 424.65000000 $1,048.88MXN
$2.47MXN 93.85520408 $231.82MXN
$2.48MXN 200.57330828 $497.42MXN
$2.48MXN 1329.92123412 $3,298.20MXN
$2.48MXN 1200.00000000 $2,976.00MXN
$2.48MXN 500.00000000 $1,240.00MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más