Mercado
Volúmen 24 Horas
238,997.71968617BAT
Variación
-$0.37MXN (-10%)
↓
Máximo
$3.85MXN
Mínimo
$3.05MXN
Apertura
Cierre
Último precio
$3.11MXN
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio MXN | Monto BAT | Valor MXN |
|---|---|---|
| $3.11MXN | 5.34306484 | $16.61MXN |
| $3.12MXN | 16.02564103 | $50.00MXN |
| $3.12MXN | 226.02747372 | $705.20MXN |
| $3.12MXN | 16.02564103 | $50.00MXN |
| $3.12MXN | 103.23397436 | $322.09MXN |
| $3.29MXN | 49.51360386 | $162.89MXN |
| $3.28MXN | 98.69214735 | $323.71MXN |
| $3.10MXN | 2.00000000 | $6.20MXN |
| $3.10MXN | 36.29253349 | $112.50MXN |
| $3.29MXN | 1.55015198 | $5.10MXN |
Posturas de Compramás >
| Precio MXN | Monto BAT | Valor MXN |
|---|---|---|
| $3.11MXN | 10.73410558 | $33.38MXN |
| $3.11MXN | 48.23151126 | $150.00MXN |
| $3.10MXN | 1617.61189522 | $5,014.59MXN |
| $3.10MXN | 391.68064517 | $1,214.21MXN |
| $3.09MXN | 372.16828479 | $1,150.00MXN |
| $3.08MXN | 324.67532468 | $1,000.00MXN |
| $3.07MXN | 2280.13029316 | $7,000.00MXN |
| $3.06MXN | 42.76470589 | $130.86MXN |
| $3.06MXN | 12354.32352942 | $37,804.23MXN |
| $3.05MXN | 40.62295082 | $123.90MXN |
Posturas de Ventamás >
| Precio MXN | Monto BAT | Valor MXN |
|---|---|---|
| $3.29MXN | 348.93624416 | $1,148.00MXN |
| $3.30MXN | 67.68707484 | $223.36MXN |
| $3.31MXN | 211.48036254 | $700.00MXN |
| $3.34MXN | 76.34730539 | $255.00MXN |
| $3.34MXN | 312.53731343 | $1,043.87MXN |
| $3.34MXN | 196.21932312 | $655.37MXN |
| $3.35MXN | 298.50746269 | $1,000.00MXN |
| $3.35MXN | 413.48253391 | $1,385.16MXN |
| $3.37MXN | 48.17866066 | $162.36MXN |
| $3.37MXN | 600.00000000 | $2,022.00MXN |
