24 Hour Volume
22,271.41053429 BAT
Daily Change
-$0.15 MXN (-2.8%)
High
$5.32 MXN
Low
$5.19 MXN
Open
Close
Last trade
$5.32 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BAT Value MXN
$5.32 MXN 9.39849624 $50.00 MXN
$5.31 MXN 96.76716645 $513.83 MXN
$5.31 MXN 172.22530059 $914.51 MXN
$5.31 MXN 18.83239171 $100.00 MXN
$5.27 MXN 10.43643264 $55.00 MXN
$5.25 MXN 59.65904762 $313.21 MXN
$5.19 MXN 60.74405981 $315.26 MXN
$5.23 MXN 1.91204589 $10.00 MXN
$5.26 MXN 9.50570342 $50.00 MXN
$5.25 MXN 2.25714286 $11.85 MXN
Buy Orders
Price MXN Amount BAT Value MXN
$5.27 MXN 9797.30340000 $51,631.78 MXN
$5.27 MXN 3718.00000000 $19,593.86 MXN
$5.27 MXN 17994.00000000 $94,828.38 MXN
$5.26 MXN 1901.14068441 $10,000.00 MXN
$5.22 MXN 5000.00000000 $26,100.00 MXN
$5.21 MXN 18092.00000000 $94,259.32 MXN
$5.18 MXN 55.34314016 $286.67 MXN
$5.18 MXN 3223.93822394 $16,700.00 MXN
$5.18 MXN 19.00000000 $98.42 MXN
$5.15 MXN 730.57281554 $3,762.45 MXN
$5.15 MXN 19.41747573 $100.00 MXN
$5.15 MXN 3.88349514 $19.99 MXN
$5.14 MXN 19.45525292 $100.00 MXN
$5.14 MXN 6.80933853 $35.00 MXN
$5.12 MXN 11258.00000000 $57,640.96 MXN
$5.11 MXN 31.90802349 $163.05 MXN
$5.10 MXN 19.60784314 $100.00 MXN
$5.10 MXN 19.60784314 $100.00 MXN
$5.10 MXN 5.00000000 $25.50 MXN
$5.10 MXN 150.00000000 $765.00 MXN
Sell Orders
Price MXN Amount BAT Value MXN
$5.32 MXN 20.84805932 $110.91 MXN
$5.34 MXN 208.95793500 $1,115.83 MXN
$5.34 MXN 17994.00000000 $96,087.96 MXN
$5.34 MXN 3718.00000000 $19,854.12 MXN
$5.34 MXN 3000.00000000 $16,020.00 MXN
$5.35 MXN 57.32192480 $306.67 MXN
$5.35 MXN 7856.00000000 $42,029.60 MXN
$5.37 MXN 191.34615385 $1,027.52 MXN
$5.37 MXN 20000.00000000 $107,400.00 MXN
$5.39 MXN 481.77938344 $2,596.79 MXN
$5.40 MXN 1818.52407340 $9,820.02 MXN
$5.40 MXN 18092.00000000 $97,696.80 MXN
$5.41 MXN 5.00000000 $27.05 MXN
$5.42 MXN 19.00000000 $102.98 MXN
$5.43 MXN 378.80710660 $2,056.92 MXN
$5.43 MXN 5.00000000 $27.15 MXN
$5.43 MXN 696.85799907 $3,783.93 MXN
$5.44 MXN 253.23983851 $1,377.62 MXN
$5.44 MXN 9.19117648 $50.00 MXN
$5.44 MXN 5.00000000 $27.20 MXN
We use cookies to ensure you get the best experience on our website. Learn more →