24 Hour Volume
476,924.6387416 BAT
High
$10.94 MXN
Low
$8.80 MXN
Open
Close
Last trade
$9.99 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BAT Value MXN
$9.99 MXN 412.70479057 $4,122.92 MXN
$10.03 MXN 1982.07009636 $19,880.16 MXN
$9.98 MXN 1.00000000 $9.98 MXN
$10.00 MXN 15.23437500 $152.34 MXN
$10.04 MXN 14.74103586 $148.00 MXN
$9.99 MXN 13.58000000 $135.66 MXN
$9.95 MXN 1.00000000 $9.95 MXN
$9.93 MXN 81.41892198 $808.48 MXN
$9.96 MXN 8.04284554 $80.10 MXN
$9.93 MXN 6.67152946 $66.24 MXN
Buy Orders
Price MXN Amount BAT Value MXN
$10.02 MXN 0.90550767 $9.07 MXN
$10.00 MXN 1775.00000000 $17,750.00 MXN
$9.99 MXN 1001.00100100 $9,999.99 MXN
$9.98 MXN 99.20040080 $990.01 MXN
$9.98 MXN 5000.00000000 $49,900.00 MXN
$9.97 MXN 5.00000000 $49.85 MXN
$9.96 MXN 8819.00000000 $87,837.24 MXN
$9.92 MXN 8563.00000000 $84,944.96 MXN
$9.82 MXN 5308.00000000 $52,124.56 MXN
$9.75 MXN 5.00000000 $48.75 MXN
$9.75 MXN 8000.00000000 $78,000.00 MXN
$9.73 MXN 2.08530318 $20.28 MXN
$9.71 MXN 5089.00000000 $49,414.19 MXN
$9.68 MXN 0.51656940 $5.00 MXN
$9.68 MXN 10.33057851 $99.99 MXN
$9.60 MXN 12000.00000000 $115,200.00 MXN
$9.60 MXN 1.09375000 $10.50 MXN
$9.60 MXN 3502.00000000 $33,619.20 MXN
$9.55 MXN 5.23560209 $49.99 MXN
$9.52 MXN 10.50420168 $99.99 MXN
Sell Orders
Price MXN Amount BAT Value MXN
$10.07 MXN 1.00000000 $10.07 MXN
$10.08 MXN 1775.00000000 $17,892.00 MXN
$10.08 MXN 1982.06349206 $19,979.19 MXN
$10.09 MXN 2.97500000 $30.01 MXN
$10.13 MXN 8902.00000000 $90,177.26 MXN
$10.15 MXN 589.52370322 $5,983.66 MXN
$10.16 MXN 3093.80000000 $31,433.00 MXN
$10.17 MXN 5000.00000000 $50,850.00 MXN
$10.17 MXN 3000.00000000 $30,510.00 MXN
$10.18 MXN 8674.00000000 $88,301.32 MXN
$10.19 MXN 20000.00000000 $203,800.00 MXN
$10.20 MXN 136.47710328 $1,392.06 MXN
$10.20 MXN 0.53347228 $5.44 MXN
$10.20 MXN 52.75283864 $538.07 MXN
$10.25 MXN 7000.00000000 $71,750.00 MXN
$10.26 MXN 5178.00000000 $53,126.28 MXN
$10.30 MXN 0.58827109 $6.05 MXN
$10.33 MXN 0.60653736 $6.26 MXN
$10.35 MXN 0.62480363 $6.46 MXN
$10.38 MXN 0.64306990 $6.67 MXN
We use cookies to ensure you get the best experience on our website. Learn more →