Volúmen 24 Horas
45,934.84044015BAT
Variación
+$0.01MXN (0.66%)
Máximo
$2.84MXN
Mínimo
$2.79MXN
Apertura
Cierre
Último precio
$2.79MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BAT Valor MXN
$2.79MXN 500.00000000 $1,395.00MXN
$2.84MXN 24.64788733 $70.00MXN
$2.78MXN 456.80000000 $1,269.90MXN
$2.79MXN 34.45161291 $96.12MXN
$2.84MXN 140.28093193 $398.39MXN
$2.83MXN 34.13503651 $96.60MXN
$2.77MXN 100.00000000 $277.00MXN
$2.84MXN 6526.36971831 $18,534.89MXN
$2.84MXN 30.00000000 $85.20MXN
$2.83MXN 18.18374558 $51.46MXN
Posturas de Compramás >
Precio MXN Monto BAT Valor MXN
$2.79MXN 8745.72948100 $24,400.58MXN
$2.76MXN 32053.00000000 $88,466.28MXN
$2.75MXN 181.81818182 $500.00MXN
$2.73MXN 16026.50000000 $43,752.34MXN
$2.72MXN 3683.37689966 $10,018.78MXN
$2.72MXN 367.64705883 $1,000.00MXN
$2.71MXN 82.56449635 $223.74MXN
$2.71MXN 1797.80073801 $4,872.04MXN
$2.70MXN 2122.42962963 $5,730.56MXN
$2.69MXN 37.17472119 $100.00MXN
$2.68MXN 4850.74626866 $13,000.00MXN
$2.66MXN 187.96992482 $500.00MXN
$2.66MXN 93.98496241 $250.00MXN
$2.63MXN 14.92496801 $39.25MXN
$2.60MXN 19.23076924 $50.00MXN
$2.60MXN 10.00000000 $26.00MXN
$2.60MXN 3170.38461539 $8,243.00MXN
$2.60MXN 188.46153847 $490.00MXN
$2.57MXN 1.94552530 $5.00MXN
$2.56MXN 35.15625000 $90.00MXN
Posturas de Ventamás >
Precio MXN Monto BAT Valor MXN
$2.84MXN 1186.81596075 $3,370.55MXN
$2.85MXN 400.00000000 $1,140.00MXN
$2.88MXN 19606.11606800 $56,465.61MXN
$2.89MXN 5603.17603952 $16,193.17MXN
$2.90MXN 172.41379311 $500.00MXN
$2.91MXN 1066.00000000 $3,102.06MXN
$2.94MXN 6520.57193965 $19,170.48MXN
$2.95MXN 354.17221914 $1,044.80MXN
$2.95MXN 148.28358209 $437.43MXN
$2.95MXN 2659.91928572 $7,846.76MXN
$2.96MXN 1520.99005884 $4,502.13MXN
$2.97MXN 294.28927538 $874.03MXN
$2.99MXN 2003.72472114 $5,991.13MXN
$2.99MXN 23.00000000 $68.77MXN
$2.99MXN 100.00000000 $299.00MXN
$3.00MXN 3.72659177 $11.17MXN
$3.01MXN 33.22259137 $100.00MXN
$3.03MXN 114.26848250 $346.23MXN
$3.04MXN 1.94357301 $5.90MXN
$3.05MXN 29.50000000 $89.97MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más