24 Hour Volume
3,439.38157644BAT
Daily Change
+0BTC (0.12%)
High
0.00001849BTC
Low
0.00001660BTC
Open
Close
Last trade
0.00001660BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BAT Value BTC
0.00001660BTC 21.19843528 0.00035189BTC
0.00001819BTC 100.00000000 0.00181900BTC
0.00001679BTC 300.00034562 0.00503701BTC
0.00001849BTC 150.14656571 0.00277621BTC
0.00001849BTC 150.14656571 0.00277621BTC
0.00001684BTC 75.82436189 0.00127688BTC
0.00001689BTC 12.09000000 0.00020420BTC
0.00001693BTC 2500.00000000 0.04232500BTC
0.00001689BTC 12.09000000 0.00020420BTC
0.00001689BTC 3.21521035 0.00005430BTC
Buy Ordersmore >
Price BTC Amount BAT Value BTC
0.00001678BTC 2501.25062531 0.04197099BTC
0.00001653BTC 1116.93284936 0.01846290BTC
0.00001652BTC 141.82142858 0.00234289BTC
0.00001651BTC 674.00000000 0.01112774BTC
0.00001650BTC 4.93030304 0.00008135BTC
0.00001650BTC 30.41939394 0.00050192BTC
0.00001647BTC 18.03651728 0.00029706BTC
0.00001400BTC 3928.00000000 0.05499200BTC
0.00001327BTC 58.55614168 0.00077704BTC
0.00001321BTC 6056.01816806 0.08000000BTC
0.00001077BTC 4.08824799 0.00004403BTC
0.00001050BTC 5239.00000000 0.05500950BTC
0.00001000BTC 10.00000000 0.00010000BTC
0.00001000BTC 250.00000000 0.00250000BTC
0.00000999BTC 3512.51251252 0.03509000BTC
0.00000951BTC 262.88117771 0.00250000BTC
0.00000910BTC 879.12087913 0.00800000BTC
0.00000902BTC 4082.01219513 0.03681975BTC
0.00000902BTC 5487.80487805 0.04950000BTC
0.00000901BTC 1664.81687015 0.01500000BTC
Sell Ordersmore >
Price BTC Amount BAT Value BTC
0.00001850BTC 4.95269173 0.00009162BTC
0.00001850BTC 224.78062500 0.00415844BTC
0.00001857BTC 267.00000000 0.00495819BTC
0.00001859BTC 1000.00000000 0.01859000BTC
0.00001860BTC 1000.00000000 0.01860000BTC
0.00001865BTC 3.53300000 0.00006589BTC
0.00001870BTC 150.00000000 0.00280500BTC
0.00001894BTC 20.00000000 0.00037880BTC
0.00001895BTC 3.23000000 0.00006121BTC
0.00001896BTC 21.00000000 0.00039816BTC
0.00001897BTC 21.00000000 0.00039837BTC
0.00001899BTC 21.00000000 0.00039879BTC
0.00001899BTC 259.00000000 0.00491841BTC
0.00001900BTC 38.52207288 0.00073192BTC
0.00001901BTC 22.00000000 0.00041822BTC
0.00001903BTC 22.00000000 0.00041866BTC
0.00001904BTC 22.00000000 0.00041888BTC
0.00001907BTC 23.00000000 0.00043861BTC
0.00001909BTC 24.70000000 0.00047152BTC
0.00001913BTC 500.00000000 0.00956500BTC
We use cookies to ensure you get the best experience on our website. Learn more →