24 Hour Volume
5,454.18346048BAT
Daily Change
+0BTC (8.6%)
High
0.00003939BTC
Low
0.00003665BTC
Open
Close
Last trade
0.00003860BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BAT Value BTC
0.00003860BTC 1.87435234 0.00007235BTC
0.00003890BTC 496.05136241 0.01929640BTC
0.00003890BTC 2502.40025049 0.09734337BTC
0.00003890BTC 1.54838710 0.00006023BTC
0.00003900BTC 0.02964872 0.00000116BTC
0.00003900BTC 1.78830000 0.00006974BTC
0.00003939BTC 1.81113226 0.00007134BTC
0.00003900BTC 0.08463852 0.00000330BTC
0.00003900BTC 168.00000000 0.00655200BTC
0.00003869BTC 25.81311307 0.00099871BTC
Buy Ordersmore >
Price BTC Amount BAT Value BTC
0.00003708BTC 700.00000000 0.02595600BTC
0.00003700BTC 27.02702703 0.00100000BTC
0.00003664BTC 1.57177948 0.00005759BTC
0.00003360BTC 32.77410715 0.00110121BTC
0.00003343BTC 80.26742447 0.00268334BTC
0.00003300BTC 30.30303031 0.00100000BTC
0.00003123BTC 2241.43451810 0.07000000BTC
0.00002943BTC 40.00000000 0.00117720BTC
0.00002685BTC 10.00000000 0.00026850BTC
0.00002359BTC 2.57142860 0.00006066BTC
0.00002133BTC 1679.75527427 0.03582918BTC
0.00002132BTC 100.00000000 0.00213200BTC
0.00002130BTC 4694.83568076 0.10000000BTC
0.00002000BTC 686.27200000 0.01372544BTC
0.00001800BTC 817.21944445 0.01470995BTC
0.00001627BTC 66.39151814 0.00108019BTC
0.00001200BTC 81.01500000 0.00097218BTC
0.00001200BTC 416.66666667 0.00500000BTC
0.00001124BTC 77.84341638 0.00087496BTC
0.00001105BTC 271.49321267 0.00300000BTC
Sell Ordersmore >
Price BTC Amount BAT Value BTC
0.00003976BTC 1517.89383831 0.06035146BTC
0.00003978BTC 1.81658525 0.00007226BTC
0.00003983BTC 1.01490000 0.00004042BTC
0.00003984BTC 300.00000000 0.01195200BTC
0.00003985BTC 2907.87904642 0.11587897BTC
0.00004000BTC 99.92500000 0.00399700BTC
0.00004023BTC 1.79900660 0.00007237BTC
0.00004053BTC 2.00000000 0.00008106BTC
0.00004075BTC 2.00000000 0.00008150BTC
0.00004075BTC 300.00000000 0.01222500BTC
0.00004095BTC 2.00000000 0.00008190BTC
0.00004105BTC 2.00000000 0.00008210BTC
0.00004119BTC 24.93138724 0.00102692BTC
0.00004119BTC 15.41783784 0.00063506BTC
0.00004125BTC 2.00000000 0.00008250BTC
0.00004165BTC 2.00000000 0.00008330BTC
0.00004195BTC 2.00000000 0.00008390BTC
0.00004199BTC 48.01777991 0.00201627BTC
0.00004200BTC 1.98000000 0.00008316BTC
0.00004245BTC 2.00000000 0.00008490BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more