Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

520.37236336BAT

Daily Change

-0BTC (-0.075%) ↓

High

0.00003987BTC

Low

0.00003987BTC

Open

Close

Last trade

0.00003987BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount BAT	Value BTC
0.00003987BTC	2.37236336	0.00009459BTC
0.00003987BTC	12.00000000	0.00047844BTC
0.00003987BTC	6.00000000	0.00023922BTC
0.00003994BTC	500.00000000	0.01997000BTC
0.00003987BTC	18.31027449	0.00073003BTC
0.00003987BTC	46.91499498	0.00187050BTC
0.00003988BTC	5.08500502	0.00020279BTC
0.00003987BTC	29.68328014	0.00118347BTC
0.00004002BTC	0.26671986	0.00001067BTC
0.00004002BTC	102.00000000	0.00408204BTC

Buy Ordersmore >

Price BTC	Amount BAT	Value BTC
0.00003973BTC	56.47495596	0.00224375BTC
0.00003900BTC	25.00000000	0.00097500BTC
0.00003900BTC	1427.00000000	0.05565300BTC
0.00003899BTC	11.00000000	0.00042889BTC
0.00003825BTC	7.00000000	0.00026775BTC
0.00003821BTC	41.00000000	0.00156661BTC
0.00003819BTC	123.60068081	0.00472031BTC
0.00003800BTC	20.00000000	0.00076000BTC
0.00003783BTC	13.58431200	0.00051389BTC
0.00003768BTC	86.71709130	0.00326750BTC
0.00003753BTC	300.00000000	0.01125900BTC
0.00003720BTC	50.00000000	0.00186000BTC
0.00003717BTC	86.25907991	0.00320625BTC
0.00003701BTC	300.00000000	0.01110300BTC
0.00003700BTC	20.00000000	0.00074000BTC
0.00003700BTC	10.00000000	0.00037000BTC
0.00003668BTC	87.41139586	0.00320625BTC
0.00003629BTC	261.78010472	0.00950000BTC
0.00003625BTC	50.00000000	0.00181250BTC
0.00003619BTC	88.59491573	0.00320625BTC

Sell Ordersmore >

Price BTC	Amount BAT	Value BTC
0.00003987BTC	948.59437225	0.03782045BTC
0.00004071BTC	1427.00000000	0.05809317BTC
0.00004072BTC	237.51169137	0.00967148BTC
0.00004084BTC	121.41677990	0.00495866BTC
0.00004120BTC	100.00000000	0.00412000BTC
0.00004147BTC	471.32575257	0.01954588BTC
0.00004149BTC	5.00000000	0.00020745BTC
0.00004153BTC	4.39790038	0.00018264BTC
0.00004194BTC	263.00000000	0.01103022BTC
0.00004195BTC	116.58744104	0.00489084BTC
0.00004200BTC	19.98500001	0.00083937BTC
0.00004230BTC	100.17221914	0.00423728BTC
0.00004250BTC	2.50000000	0.00010625BTC
0.00004279BTC	132.30332961	0.00566126BTC
0.00004290BTC	7.00000000	0.00030030BTC
0.00004298BTC	200.00000000	0.00859600BTC
0.00004299BTC	100.00000000	0.00429900BTC
0.00004300BTC	19.98500000	0.00085936BTC
0.00004300BTC	51.74314199	0.00222496BTC
0.00004301BTC	49.96250000	0.00214889BTC