24 Hour Volume
3,564.0391538BAT
Daily Change
-0BTC (-4.5%)
High
0.00003843BTC
Low
0.00003400BTC
Open
Close
Last trade
0.00003619BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BAT Value BTC
0.00003619BTC 11.11567100 0.00040228BTC
0.00003668BTC 70.29007815 0.00257824BTC
0.00003668BTC 11.11567100 0.00040772BTC
0.00003668BTC 11.07434900 0.00040621BTC
0.00003717BTC 92.99677159 0.00345669BTC
0.00003773BTC 4.20000000 0.00015847BTC
0.00003443BTC 107.99610901 0.00371831BTC
0.00003443BTC 11.64681963 0.00040100BTC
0.00003443BTC 11.64681963 0.00040100BTC
0.00003443BTC 11.64681963 0.00040100BTC
Buy Ordersmore >
Price BTC Amount BAT Value BTC
0.00003619BTC 82.61685180 0.00298990BTC
0.00003570BTC 106.51484594 0.00380258BTC
0.00003440BTC 290.69767442 0.01000000BTC
0.00003440BTC 12.39186047 0.00042628BTC
0.00003401BTC 1000.00000000 0.03401000BTC
0.00003400BTC 24080.59596753 0.81874026BTC
0.00003300BTC 13152.93060607 0.43404671BTC
0.00003300BTC 300.00000000 0.00990000BTC
0.00003300BTC 20.00000000 0.00066000BTC
0.00003289BTC 6.43984218 0.00021180BTC
0.00003250BTC 7808.65402092 0.25378125BTC
0.00003250BTC 95.52384616 0.00310453BTC
0.00003200BTC 6.25000001 0.00020000BTC
0.00003200BTC 114.21156250 0.00365477BTC
0.00003175BTC 50.00000000 0.00158750BTC
0.00003133BTC 5.57963613 0.00017481BTC
0.00003130BTC 10.00000000 0.00031300BTC
0.00003115BTC 10.00000000 0.00031150BTC
0.00003102BTC 10.00000000 0.00031020BTC
0.00003075BTC 10.00000000 0.00030750BTC
Sell Ordersmore >
Price BTC Amount BAT Value BTC
0.00003673BTC 11.15065063 0.00040956BTC
0.00003674BTC 4.20000000 0.00015431BTC
0.00003841BTC 932.05228795 0.03580013BTC
0.00003842BTC 4.52623975 0.00017390BTC
0.00003843BTC 131.00000000 0.00503433BTC
0.00003844BTC 106.60778764 0.00409800BTC
0.00003844BTC 29.59547881 0.00113765BTC
0.00003845BTC 91.68277867 0.00352520BTC
0.00003845BTC 1000.00000000 0.03845000BTC
0.00003849BTC 10.00000000 0.00038490BTC
0.00003850BTC 25.97402598 0.00100000BTC
0.00003869BTC 1.27021432 0.00004914BTC
0.00003870BTC 304.25667407 0.01177473BTC
0.00003876BTC 2317.97000000 0.08984452BTC
0.00003880BTC 41.18505155 0.00159798BTC
0.00003897BTC 123.51416035 0.00481335BTC
0.00003900BTC 19.98500000 0.00077942BTC
0.00003910BTC 99.92500000 0.00390707BTC
0.00003916BTC 7.00000000 0.00027412BTC
0.00003950BTC 5.00000000 0.00019750BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more