24 Hour Volume
5,324.20299927BAT
Daily Change
+0BTC (2.6%)
High
0.00002459BTC
Low
0.00002458BTC
Open
Close
Last trade
0.00002458BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BAT Value BTC
0.00002459BTC 0.49295912 0.00001212BTC
0.00002458BTC 626.50704088 0.01539954BTC
0.00002427BTC 15.26326080 0.00037044BTC
0.00002443BTC 84.17273844 0.00205634BTC
0.00002444BTC 26.28306879 0.00064236BTC
0.00002443BTC 11.14286008 0.00027222BTC
0.00002355BTC 261.09044586 0.00614868BTC
0.00002385BTC 578.00000000 0.01378530BTC
0.00002401BTC 1211.40820738 0.02908591BTC
0.00002390BTC 39.21710527 0.00093729BTC
Buy Ordersmore >
Price BTC Amount BAT Value BTC
0.00002329BTC 1180.00000000 0.02748220BTC
0.00002328BTC 1320.42472079 0.03073949BTC
0.00002266BTC 18.35525155 0.00041593BTC
0.00002266BTC 8.79170345 0.00019922BTC
0.00002203BTC 181.84094417 0.00400596BTC
0.00002158BTC 4.04355886 0.00008726BTC
0.00002109BTC 142.24751067 0.00300000BTC
0.00002102BTC 665.13225500 0.01398108BTC
0.00002101BTC 142.88434080 0.00300200BTC
0.00002101BTC 58.97762971 0.00123912BTC
0.00002100BTC 100.00000000 0.00210000BTC
0.00002100BTC 8.76190477 0.00018400BTC
0.00002100BTC 13.95761905 0.00029311BTC
0.00002100BTC 20.00000000 0.00042000BTC
0.00002100BTC 224.91095238 0.00472313BTC
0.00001919BTC 2.67191480 0.00005127BTC
0.00001901BTC 152.65649659 0.00290200BTC
0.00001900BTC 5.26315790 0.00010000BTC
0.00001900BTC 137.77789474 0.00261778BTC
0.00001840BTC 167.22826087 0.00307700BTC
Sell Ordersmore >
Price BTC Amount BAT Value BTC
0.00002471BTC 1.61877783 0.00004000BTC
0.00002495BTC 29.25874351 0.00073001BTC
0.00002524BTC 300.00000000 0.00757200BTC
0.00002533BTC 1.63700000 0.00004147BTC
0.00002560BTC 84.09067002 0.00215272BTC
0.00002610BTC 149.00000000 0.00388890BTC
0.00002620BTC 150.06066524 0.00393159BTC
0.00002641BTC 1.57900000 0.00004170BTC
0.00002643BTC 5000.00000000 0.13215000BTC
0.00002655BTC 8.53300000 0.00022655BTC
0.00002690BTC 111.27235711 0.00299323BTC
0.00002696BTC 7.07700000 0.00019080BTC
0.00002699BTC 6.20800000 0.00016755BTC
0.00002699BTC 2.00000000 0.00005398BTC
0.00002700BTC 320.99694793 0.00866692BTC
0.00002710BTC 1891.46248751 0.05125863BTC
0.00002733BTC 11.79800000 0.00032244BTC
0.00002737BTC 47.12278500 0.00128975BTC
0.00002757BTC 6.18300000 0.00017047BTC
0.00002762BTC 10.57360971 0.00029204BTC
We use cookies to ensure you get the best experience on our website. Learn more →