Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

5,454.18346048BAT

Daily Change

+0BTC (8.6%) ↑

High

0.00003939BTC

Low

0.00003665BTC

Open

Close

Last trade

0.00003860BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount BAT	Value BTC
0.00003860BTC	1.87435234	0.00007235BTC
0.00003890BTC	496.05136241	0.01929640BTC
0.00003890BTC	2502.40025049	0.09734337BTC
0.00003890BTC	1.54838710	0.00006023BTC
0.00003900BTC	0.02964872	0.00000116BTC
0.00003900BTC	1.78830000	0.00006974BTC
0.00003939BTC	1.81113226	0.00007134BTC
0.00003900BTC	0.08463852	0.00000330BTC
0.00003900BTC	168.00000000	0.00655200BTC
0.00003869BTC	25.81311307	0.00099871BTC

Buy Ordersmore >

Price BTC	Amount BAT	Value BTC
0.00003708BTC	700.00000000	0.02595600BTC
0.00003700BTC	27.02702703	0.00100000BTC
0.00003664BTC	1.57177948	0.00005759BTC
0.00003360BTC	32.77410715	0.00110121BTC
0.00003343BTC	80.26742447	0.00268334BTC
0.00003300BTC	30.30303031	0.00100000BTC
0.00003123BTC	2241.43451810	0.07000000BTC
0.00002943BTC	40.00000000	0.00117720BTC
0.00002685BTC	10.00000000	0.00026850BTC
0.00002359BTC	2.57142860	0.00006066BTC
0.00002133BTC	1679.75527427	0.03582918BTC
0.00002132BTC	100.00000000	0.00213200BTC
0.00002130BTC	4694.83568076	0.10000000BTC
0.00002000BTC	686.27200000	0.01372544BTC
0.00001800BTC	817.21944445	0.01470995BTC
0.00001627BTC	66.39151814	0.00108019BTC
0.00001200BTC	81.01500000	0.00097218BTC
0.00001200BTC	416.66666667	0.00500000BTC
0.00001124BTC	77.84341638	0.00087496BTC
0.00001105BTC	271.49321267	0.00300000BTC

Sell Ordersmore >

Price BTC	Amount BAT	Value BTC
0.00003976BTC	1517.89383831	0.06035146BTC
0.00003978BTC	1.81658525	0.00007226BTC
0.00003983BTC	1.01490000	0.00004042BTC
0.00003984BTC	300.00000000	0.01195200BTC
0.00003985BTC	2907.87904642	0.11587897BTC
0.00004000BTC	99.92500000	0.00399700BTC
0.00004023BTC	1.79900660	0.00007237BTC
0.00004053BTC	2.00000000	0.00008106BTC
0.00004075BTC	2.00000000	0.00008150BTC
0.00004075BTC	300.00000000	0.01222500BTC
0.00004095BTC	2.00000000	0.00008190BTC
0.00004105BTC	2.00000000	0.00008210BTC
0.00004119BTC	24.93138724	0.00102692BTC
0.00004119BTC	15.41783784	0.00063506BTC
0.00004125BTC	2.00000000	0.00008250BTC
0.00004165BTC	2.00000000	0.00008330BTC
0.00004195BTC	2.00000000	0.00008390BTC
0.00004199BTC	48.01777991	0.00201627BTC
0.00004200BTC	1.98000000	0.00008316BTC
0.00004245BTC	2.00000000	0.00008490BTC