Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

3,620.1487117BAT

Daily Change

+0BTC (0.4%) ↑

High

0.00007997BTC

Low

0.00007600BTC

Open

Close

Last trade

0.00007800BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount BAT	Value BTC
0.00007800BTC	3.00000000	0.00023400BTC
0.00007800BTC	1.00000000	0.00007800BTC
0.00007997BTC	52.23808929	0.00417748BTC
0.00007945BTC	25.00000000	0.00198625BTC
0.00007720BTC	25.00000000	0.00193000BTC
0.00007700BTC	20.00000000	0.00154000BTC
0.00007696BTC	5.00000000	0.00038480BTC
0.00007600BTC	1.00000000	0.00007600BTC
0.00007600BTC	0.60000000	0.00004560BTC
0.00007680BTC	100.00000000	0.00768000BTC

Buy Ordersmore >

Price BTC	Amount BAT	Value BTC
0.00007601BTC	560.00000000	0.04256560BTC
0.00007600BTC	1.00000000	0.00007600BTC
0.00007540BTC	65.00000000	0.00490100BTC
0.00007520BTC	0.00005231	0.00000000BTC
0.00007454BTC	6.48068152	0.00048307BTC
0.00007447BTC	20.00000000	0.00148940BTC
0.00007446BTC	20.00000000	0.00148920BTC
0.00007440BTC	499.58984220	0.03716948BTC
0.00007420BTC	13.22065349	0.00098097BTC
0.00007420BTC	50.00000000	0.00371000BTC
0.00007419BTC	125.00000000	0.00927375BTC
0.00006986BTC	7.15717149	0.00050000BTC
0.00006985BTC	25.81517538	0.00180319BTC
0.00006962BTC	43.09106579	0.00300000BTC
0.00006660BTC	200.00000000	0.01332000BTC
0.00006150BTC	162.60162602	0.01000000BTC
0.00006100BTC	200.00000000	0.01220000BTC
0.00006011BTC	2888.00031835	0.17359769BTC
0.00006001BTC	1000.00000000	0.06001000BTC
0.00006000BTC	50.00000000	0.00300000BTC

Sell Ordersmore >

Price BTC	Amount BAT	Value BTC
0.00007829BTC	560.00000000	0.04384240BTC
0.00007830BTC	0.60000000	0.00004698BTC
0.00007850BTC	1.00000000	0.00007850BTC
0.00007900BTC	1.00000000	0.00007900BTC
0.00008000BTC	10.00000000	0.00080000BTC
0.00008100BTC	10.00000000	0.00081000BTC
0.00008150BTC	2.58441559	0.00021063BTC
0.00008170BTC	9.99250000	0.00081639BTC
0.00008198BTC	0.20614432	0.00001689BTC
0.00008198BTC	15.00000000	0.00122970BTC
0.00008200BTC	1.00000000	0.00008200BTC
0.00008210BTC	20.00000000	0.00164200BTC
0.00008300BTC	15.00000000	0.00124500BTC
0.00008324BTC	46.83788324	0.00389879BTC
0.00008324BTC	10.00000000	0.00083240BTC
0.00008349BTC	2.93486951	0.00024503BTC
0.00008349BTC	15.00000000	0.00125235BTC
0.00008500BTC	10.00000000	0.00085000BTC
0.00008700BTC	15.00000000	0.00130500BTC
0.00008800BTC	20.00000000	0.00176000BTC