Bitso - Mexican Bitcoin Exchange - Market Trade

24 Hour Volume

3,564.0391538BAT

Daily Change

-0BTC (-4.5%) ↓

High

0.00003843BTC

Low

0.00003400BTC

Open

Close

Last trade

0.00003619BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount BAT	Value BTC
0.00003619BTC	11.11567100	0.00040228BTC
0.00003668BTC	70.29007815	0.00257824BTC
0.00003668BTC	11.11567100	0.00040772BTC
0.00003668BTC	11.07434900	0.00040621BTC
0.00003717BTC	92.99677159	0.00345669BTC
0.00003773BTC	4.20000000	0.00015847BTC
0.00003443BTC	107.99610901	0.00371831BTC
0.00003443BTC	11.64681963	0.00040100BTC
0.00003443BTC	11.64681963	0.00040100BTC
0.00003443BTC	11.64681963	0.00040100BTC

Buy Ordersmore >

Price BTC	Amount BAT	Value BTC
0.00003619BTC	82.61685180	0.00298990BTC
0.00003570BTC	106.51484594	0.00380258BTC
0.00003440BTC	290.69767442	0.01000000BTC
0.00003440BTC	12.39186047	0.00042628BTC
0.00003401BTC	1000.00000000	0.03401000BTC
0.00003400BTC	24080.59596753	0.81874026BTC
0.00003300BTC	13152.93060607	0.43404671BTC
0.00003300BTC	300.00000000	0.00990000BTC
0.00003300BTC	20.00000000	0.00066000BTC
0.00003289BTC	6.43984218	0.00021180BTC
0.00003250BTC	7808.65402092	0.25378125BTC
0.00003250BTC	95.52384616	0.00310453BTC
0.00003200BTC	6.25000001	0.00020000BTC
0.00003200BTC	114.21156250	0.00365477BTC
0.00003175BTC	50.00000000	0.00158750BTC
0.00003133BTC	5.57963613	0.00017481BTC
0.00003130BTC	10.00000000	0.00031300BTC
0.00003115BTC	10.00000000	0.00031150BTC
0.00003102BTC	10.00000000	0.00031020BTC
0.00003075BTC	10.00000000	0.00030750BTC

Sell Ordersmore >

Price BTC	Amount BAT	Value BTC
0.00003673BTC	11.15065063	0.00040956BTC
0.00003674BTC	4.20000000	0.00015431BTC
0.00003841BTC	932.05228795	0.03580013BTC
0.00003842BTC	4.52623975	0.00017390BTC
0.00003843BTC	131.00000000	0.00503433BTC
0.00003844BTC	106.60778764	0.00409800BTC
0.00003844BTC	29.59547881	0.00113765BTC
0.00003845BTC	91.68277867	0.00352520BTC
0.00003845BTC	1000.00000000	0.03845000BTC
0.00003849BTC	10.00000000	0.00038490BTC
0.00003850BTC	25.97402598	0.00100000BTC
0.00003869BTC	1.27021432	0.00004914BTC
0.00003870BTC	304.25667407	0.01177473BTC
0.00003876BTC	2317.97000000	0.08984452BTC
0.00003880BTC	41.18505155	0.00159798BTC
0.00003897BTC	123.51416035	0.00481335BTC
0.00003900BTC	19.98500000	0.00077942BTC
0.00003910BTC	99.92500000	0.00390707BTC
0.00003916BTC	7.00000000	0.00027412BTC
0.00003950BTC	5.00000000	0.00019750BTC