24 Hour Volume
3,620.1487117BAT
Daily Change
+0BTC (0.4%)
High
0.00007997BTC
Low
0.00007600BTC
Open
Close
Last trade
0.00007800BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BAT Value BTC
0.00007800BTC 3.00000000 0.00023400BTC
0.00007800BTC 1.00000000 0.00007800BTC
0.00007997BTC 52.23808929 0.00417748BTC
0.00007945BTC 25.00000000 0.00198625BTC
0.00007720BTC 25.00000000 0.00193000BTC
0.00007700BTC 20.00000000 0.00154000BTC
0.00007696BTC 5.00000000 0.00038480BTC
0.00007600BTC 1.00000000 0.00007600BTC
0.00007600BTC 0.60000000 0.00004560BTC
0.00007680BTC 100.00000000 0.00768000BTC
Buy Ordersmore >
Price BTC Amount BAT Value BTC
0.00007601BTC 560.00000000 0.04256560BTC
0.00007600BTC 1.00000000 0.00007600BTC
0.00007540BTC 65.00000000 0.00490100BTC
0.00007520BTC 0.00005231 0.00000000BTC
0.00007454BTC 6.48068152 0.00048307BTC
0.00007447BTC 20.00000000 0.00148940BTC
0.00007446BTC 20.00000000 0.00148920BTC
0.00007440BTC 499.58984220 0.03716948BTC
0.00007420BTC 13.22065349 0.00098097BTC
0.00007420BTC 50.00000000 0.00371000BTC
0.00007419BTC 125.00000000 0.00927375BTC
0.00006986BTC 7.15717149 0.00050000BTC
0.00006985BTC 25.81517538 0.00180319BTC
0.00006962BTC 43.09106579 0.00300000BTC
0.00006660BTC 200.00000000 0.01332000BTC
0.00006150BTC 162.60162602 0.01000000BTC
0.00006100BTC 200.00000000 0.01220000BTC
0.00006011BTC 2888.00031835 0.17359769BTC
0.00006001BTC 1000.00000000 0.06001000BTC
0.00006000BTC 50.00000000 0.00300000BTC
Sell Ordersmore >
Price BTC Amount BAT Value BTC
0.00007829BTC 560.00000000 0.04384240BTC
0.00007830BTC 0.60000000 0.00004698BTC
0.00007850BTC 1.00000000 0.00007850BTC
0.00007900BTC 1.00000000 0.00007900BTC
0.00008000BTC 10.00000000 0.00080000BTC
0.00008100BTC 10.00000000 0.00081000BTC
0.00008150BTC 2.58441559 0.00021063BTC
0.00008170BTC 9.99250000 0.00081639BTC
0.00008198BTC 0.20614432 0.00001689BTC
0.00008198BTC 15.00000000 0.00122970BTC
0.00008200BTC 1.00000000 0.00008200BTC
0.00008210BTC 20.00000000 0.00164200BTC
0.00008300BTC 15.00000000 0.00124500BTC
0.00008324BTC 46.83788324 0.00389879BTC
0.00008324BTC 10.00000000 0.00083240BTC
0.00008349BTC 2.93486951 0.00024503BTC
0.00008349BTC 15.00000000 0.00125235BTC
0.00008500BTC 10.00000000 0.00085000BTC
0.00008700BTC 15.00000000 0.00130500BTC
0.00008800BTC 20.00000000 0.00176000BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more