Bitso - The easiest way to use and buy Bitcoin and other cryptocurrencies. - Market Trade

24 Hour Volume

3,439.38157644BAT

Daily Change

+0BTC (0.12%) ↑

High

0.00001849BTC

Low

0.00001660BTC

Open

Close

Last trade

0.00001660BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount BAT	Value BTC
0.00001660BTC	21.19843528	0.00035189BTC
0.00001819BTC	100.00000000	0.00181900BTC
0.00001679BTC	300.00034562	0.00503701BTC
0.00001849BTC	150.14656571	0.00277621BTC
0.00001849BTC	150.14656571	0.00277621BTC
0.00001684BTC	75.82436189	0.00127688BTC
0.00001689BTC	12.09000000	0.00020420BTC
0.00001693BTC	2500.00000000	0.04232500BTC
0.00001689BTC	12.09000000	0.00020420BTC
0.00001689BTC	3.21521035	0.00005430BTC

Buy Ordersmore >

Price BTC	Amount BAT	Value BTC
0.00001678BTC	2501.25062531	0.04197099BTC
0.00001653BTC	1116.93284936	0.01846290BTC
0.00001652BTC	141.82142858	0.00234289BTC
0.00001651BTC	674.00000000	0.01112774BTC
0.00001650BTC	4.93030304	0.00008135BTC
0.00001650BTC	30.41939394	0.00050192BTC
0.00001647BTC	18.03651728	0.00029706BTC
0.00001400BTC	3928.00000000	0.05499200BTC
0.00001327BTC	58.55614168	0.00077704BTC
0.00001321BTC	6056.01816806	0.08000000BTC
0.00001077BTC	4.08824799	0.00004403BTC
0.00001050BTC	5239.00000000	0.05500950BTC
0.00001000BTC	10.00000000	0.00010000BTC
0.00001000BTC	250.00000000	0.00250000BTC
0.00000999BTC	3512.51251252	0.03509000BTC
0.00000951BTC	262.88117771	0.00250000BTC
0.00000910BTC	879.12087913	0.00800000BTC
0.00000902BTC	4082.01219513	0.03681975BTC
0.00000902BTC	5487.80487805	0.04950000BTC
0.00000901BTC	1664.81687015	0.01500000BTC

Sell Ordersmore >

Price BTC	Amount BAT	Value BTC
0.00001850BTC	4.95269173	0.00009162BTC
0.00001850BTC	224.78062500	0.00415844BTC
0.00001857BTC	267.00000000	0.00495819BTC
0.00001859BTC	1000.00000000	0.01859000BTC
0.00001860BTC	1000.00000000	0.01860000BTC
0.00001865BTC	3.53300000	0.00006589BTC
0.00001870BTC	150.00000000	0.00280500BTC
0.00001894BTC	20.00000000	0.00037880BTC
0.00001895BTC	3.23000000	0.00006121BTC
0.00001896BTC	21.00000000	0.00039816BTC
0.00001897BTC	21.00000000	0.00039837BTC
0.00001899BTC	21.00000000	0.00039879BTC
0.00001899BTC	259.00000000	0.00491841BTC
0.00001900BTC	38.52207288	0.00073192BTC
0.00001901BTC	22.00000000	0.00041822BTC
0.00001903BTC	22.00000000	0.00041866BTC
0.00001904BTC	22.00000000	0.00041888BTC
0.00001907BTC	23.00000000	0.00043861BTC
0.00001909BTC	24.70000000	0.00047152BTC
0.00001913BTC	500.00000000	0.00956500BTC