24 Hour Volume
16,375.26254957 BAT
24 Hour Change
+0 BTC (4.1%)
High
0.00000775 BTC
Low
0.00000755 BTC
Open
Close
Last trade
0.00000766 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BAT Value BTC
0.00000766 BTC 8.93864230 0.00006847 BTC
0.00000768 BTC 10.15625000 0.00007800 BTC
0.00000763 BTC 65.22411534 0.00049766 BTC
0.00000762 BTC 1.79747231 0.00001370 BTC
0.00000760 BTC 172.23562885 0.00130899 BTC
0.00000756 BTC 15.10918749 0.00011423 BTC
0.00000755 BTC 51.82291667 0.00039126 BTC
0.00000755 BTC 200.00000000 0.00151000 BTC
0.00000756 BTC 196.90740741 0.00148862 BTC
0.00000755 BTC 114.28690763 0.00086287 BTC
Buy Orders
Price BTC Amount BAT Value BTC
0.00000757 BTC 6756.00000000 0.05114292 BTC
0.00000757 BTC 1123.00000000 0.00850111 BTC
0.00000757 BTC 5000.00000000 0.03785000 BTC
0.00000757 BTC 5000.00000000 0.03785000 BTC
0.00000757 BTC 102.99203366 0.00077965 BTC
0.00000756 BTC 129.88029862 0.00098190 BTC
0.00000755 BTC 802.10158664 0.00605586 BTC
0.00000755 BTC 40000.00000000 0.30200000 BTC
0.00000753 BTC 114.85682843 0.00086487 BTC
0.00000750 BTC 20.20000000 0.00015150 BTC
0.00000750 BTC 27.91733334 0.00020938 BTC
0.00000746 BTC 8.33908735 0.00006220 BTC
0.00000746 BTC 666.00000000 0.00496836 BTC
0.00000745 BTC 2050.00000000 0.01527250 BTC
0.00000745 BTC 1025.00000000 0.00763625 BTC
0.00000732 BTC 2592.16920375 0.01897468 BTC
0.00000727 BTC 13755.15818431 0.10000000 BTC
0.00000726 BTC 60.66085790 0.00044040 BTC
0.00000724 BTC 1651.14917128 0.01195432 BTC
0.00000720 BTC 95.05555555 0.00068440 BTC
Sell Orders
Price BTC Amount BAT Value BTC
0.00000761 BTC 102.47842686 0.00077986 BTC
0.00000762 BTC 7603.00000000 0.05793486 BTC
0.00000763 BTC 1123.00000000 0.00856849 BTC
0.00000763 BTC 5000.00000000 0.03815000 BTC
0.00000763 BTC 5000.00000000 0.03815000 BTC
0.00000763 BTC 40000.00000000 0.30520000 BTC
0.00000764 BTC 11.73833013 0.00008968 BTC
0.00000765 BTC 74.84700886 0.00057258 BTC
0.00000786 BTC 8.47613388 0.00006662 BTC
0.00000788 BTC 207.49498597 0.00163506 BTC
0.00000790 BTC 1000.00000000 0.00790000 BTC
0.00000797 BTC 10000.00000000 0.07970000 BTC
0.00000799 BTC 9.98979000 0.00007982 BTC
0.00000799 BTC 51.82291667 0.00041407 BTC
0.00000800 BTC 2000.00000000 0.01600000 BTC
0.00000805 BTC 34.06306307 0.00027421 BTC
0.00000810 BTC 15.00000000 0.00012150 BTC
0.00000810 BTC 27.28487518 0.00022101 BTC
0.00000810 BTC 9.94987624 0.00008059 BTC
0.00000820 BTC 14.92500000 0.00012239 BTC
We use cookies to ensure you get the best experience on our website. Learn more →