24 Hour Volume
21,453.08072028 BAT
Daily Change
-0 BTC (-0.59%)
High
0.00001844 BTC
Low
0.00001821 BTC
Open
Close
Last trade
0.00001822 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BAT Value BTC
0.00001822 BTC 11.36882546 0.00020714 BTC
0.00001821 BTC 6.01235873 0.00010949 BTC
0.00001821 BTC 5.99368478 0.00010914 BTC
0.00001822 BTC 5.76389541 0.00010502 BTC
0.00001822 BTC 5.77539793 0.00010523 BTC
0.00001822 BTC 9.13625410 0.00016646 BTC
0.00001822 BTC 14.07059101 0.00025637 BTC
0.00001822 BTC 13.97523044 0.00025463 BTC
0.00001822 BTC 102.66615597 0.00187058 BTC
0.00001822 BTC 5.70947960 0.00010403 BTC
Buy Orders
Price BTC Amount BAT Value BTC
0.00001821 BTC 4.12925797 0.00007519 BTC
0.00001819 BTC 6.12012083 0.00011132 BTC
0.00001819 BTC 9.00320600 0.00016377 BTC
0.00001818 BTC 5.46328773 0.00009932 BTC
0.00001817 BTC 5.26106989 0.00009559 BTC
0.00001817 BTC 5.85870549 0.00010645 BTC
0.00001817 BTC 5.73110302 0.00010413 BTC
0.00001817 BTC 6.06276967 0.00011016 BTC
0.00001816 BTC 9.48134590 0.00017218 BTC
0.00001816 BTC 1250.00000000 0.02270000 BTC
0.00001816 BTC 1250.00000000 0.02270000 BTC
0.00001815 BTC 5.26466298 0.00009555 BTC
0.00001815 BTC 1123.00000000 0.02038245 BTC
0.00001814 BTC 5.32786385 0.00009665 BTC
0.00001814 BTC 5.32007373 0.00009651 BTC
0.00001814 BTC 5.93075061 0.00010758 BTC
0.00001813 BTC 7.56729176 0.00013719 BTC
0.00001813 BTC 5.62764792 0.00010203 BTC
0.00001813 BTC 5.96601486 0.00010816 BTC
0.00001813 BTC 6.33500270 0.00011485 BTC
Sell Orders
Price BTC Amount BAT Value BTC
0.00001825 BTC 1250.00000000 0.02281250 BTC
0.00001825 BTC 1250.00000000 0.02281250 BTC
0.00001827 BTC 1123.00000000 0.02051721 BTC
0.00001827 BTC 5127.00000000 0.09367029 BTC
0.00001829 BTC 11.36029884 0.00020778 BTC
0.00001844 BTC 28.42587574 0.00052417 BTC
0.00001848 BTC 167.85832598 0.00310202 BTC
0.00001850 BTC 181.99783783 0.00336696 BTC
0.00001888 BTC 88.75168682 0.00167563 BTC
0.00001895 BTC 10000.00000000 0.18950000 BTC
0.00001897 BTC 88.75130000 0.00168361 BTC
0.00001906 BTC 88.75130000 0.00169160 BTC
0.00001915 BTC 88.75130000 0.00169959 BTC
0.00001924 BTC 88.75130000 0.00170758 BTC
0.00001927 BTC 897.79481973 0.01730051 BTC
0.00001933 BTC 88.75130000 0.00171556 BTC
0.00001983 BTC 9.99900000 0.00019828 BTC
0.00001987 BTC 9.99900000 0.00019868 BTC
0.00001989 BTC 9.99900000 0.00019888 BTC
0.00001990 BTC 25.26528550 0.00050278 BTC
We use cookies to ensure you get the best experience on our website. Learn more →