24 Hour Volume
3,845.68642859BAT
Daily Change
+0BTC (1.3%)
High
0.00004757BTC
Low
0.00004330BTC
Open
Close
Last trade
0.00004757BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BAT Value BTC
0.00004757BTC 1.29380665 0.00006155BTC
0.00004700BTC 0.44007616 0.00002068BTC
0.00004700BTC 38.00000000 0.00178600BTC
0.00004660BTC 6.20208409 0.00028902BTC
0.00004580BTC 2554.79781660 0.11700974BTC
0.00004580BTC 275.00000000 0.01259500BTC
0.00004580BTC 559.00000000 0.02560220BTC
0.00004330BTC 1.00000000 0.00004330BTC
0.00004482BTC 1.98202634 0.00008883BTC
0.00004482BTC 1.31291028 0.00005884BTC
Buy Ordersmore >
Price BTC Amount BAT Value BTC
0.00004700BTC 21.27659575 0.00100000BTC
0.00004634BTC 1.32714718 0.00006150BTC
0.00004600BTC 6.02782609 0.00027728BTC
0.00004500BTC 142.83666667 0.00642765BTC
0.00004319BTC 7.26418152 0.00031374BTC
0.00004300BTC 100.57348838 0.00432466BTC
0.00004109BTC 8.47237771 0.00034813BTC
0.00004095BTC 3.96092796 0.00016220BTC
0.00004068BTC 4.91642085 0.00020000BTC
0.00004068BTC 287.00000000 0.01167516BTC
0.00004066BTC 4092.39076268 0.16639660BTC
0.00004001BTC 616.41889528 0.02466292BTC
0.00004000BTC 2.98775000 0.00011951BTC
0.00004000BTC 9.61050000 0.00038442BTC
0.00003628BTC 28.89222713 0.00104821BTC
0.00003627BTC 1.10283982 0.00004000BTC
0.00003610BTC 10.00000000 0.00036100BTC
0.00003550BTC 10.00000000 0.00035500BTC
0.00003525BTC 5.00000000 0.00017625BTC
0.00003500BTC 10.00000000 0.00035000BTC
Sell Ordersmore >
Price BTC Amount BAT Value BTC
0.00005498BTC 184.07791354 0.01012060BTC
0.00005500BTC 10.20537056 0.00056130BTC
0.00005500BTC 121.00000000 0.00665500BTC
0.00005640BTC 15.00000000 0.00084600BTC
0.00005646BTC 127.56382979 0.00720225BTC
0.00005750BTC 15.00000000 0.00086250BTC
0.00005779BTC 5.68855315 0.00032874BTC
0.00005779BTC 15.00000000 0.00086685BTC
0.00005800BTC 38.52207288 0.00223428BTC
0.00005870BTC 20.00000000 0.00117400BTC
0.00005879BTC 15.00000000 0.00088185BTC
0.00005880BTC 20.00000000 0.00117600BTC
0.00005888BTC 15.00000000 0.00088320BTC
0.00006000BTC 50.00000000 0.00300000BTC
0.00006102BTC 10.00000000 0.00061020BTC
0.00006129BTC 49.00000000 0.00300321BTC
0.00006200BTC 15.14925105 0.00093925BTC
0.00006244BTC 40.00000000 0.00249760BTC
0.00006245BTC 1500.00000000 0.09367500BTC
0.00006245BTC 10.00000000 0.00062450BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more