24 Hour Volume
5,246.07951394BAT
Daily Change
+0BTC (2.9%)
High
0.00002695BTC
Low
0.00002180BTC
Open
Close
Last trade
0.00002185BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BAT Value BTC
0.00002185BTC 1045.69452423 0.02284843BTC
0.00002207BTC 915.47938377 0.02020463BTC
0.00002207BTC 19.52061623 0.00043082BTC
0.00002207BTC 131.00000000 0.00289117BTC
0.00002200BTC 0.18181819 0.00000400BTC
0.00002200BTC 68.00000000 0.00149600BTC
0.00002308BTC 120.10980000 0.00277213BTC
0.00002695BTC 119.99220779 0.00323379BTC
0.00002450BTC 68.13068183 0.00166920BTC
0.00002414BTC 6.50000000 0.00015691BTC
Buy Ordersmore >
Price BTC Amount BAT Value BTC
0.00002185BTC 1060.00000000 0.02316100BTC
0.00002184BTC 2.43607983 0.00005320BTC
0.00002170BTC 22321.62672812 0.48437930BTC
0.00002139BTC 263.93080879 0.00564548BTC
0.00002132BTC 700.00000000 0.01492400BTC
0.00002130BTC 2773.42973273 0.05907405BTC
0.00002123BTC 6.43805987 0.00013668BTC
0.00002103BTC 3.08273998 0.00006483BTC
0.00002096BTC 19.36116413 0.00040581BTC
0.00002095BTC 3.62720878 0.00007599BTC
0.00002083BTC 3.69707658 0.00007701BTC
0.00002075BTC 3.34670000 0.00006944BTC
0.00002000BTC 100.00000000 0.00200000BTC
0.00001957BTC 2.38272979 0.00004663BTC
0.00001935BTC 3.20726514 0.00006206BTC
0.00001890BTC 16.87671958 0.00031897BTC
0.00001880BTC 237.64042554 0.00446764BTC
0.00001827BTC 2.18938150 0.00004000BTC
0.00001800BTC 27.77777778 0.00050000BTC
0.00001200BTC 81.01500000 0.00097218BTC
Sell Ordersmore >
Price BTC Amount BAT Value BTC
0.00002549BTC 1060.00000000 0.02701940BTC
0.00002550BTC 68.13068183 0.00173733BTC
0.00002690BTC 2811.75325549 0.07563616BTC
0.00002697BTC 1005.60860455 0.02712126BTC
0.00002699BTC 90.44858281 0.00244120BTC
0.00002719BTC 136.88360000 0.00372187BTC
0.00002733BTC 2.36800000 0.00006472BTC
0.00002745BTC 10.27700000 0.00028210BTC
0.00002747BTC 49.96970000 0.00137267BTC
0.00002748BTC 5.97500000 0.00016419BTC
0.00002751BTC 10.11300000 0.00027821BTC
0.00002785BTC 5.23400000 0.00014577BTC
0.00002810BTC 500.00000000 0.01405000BTC
0.00002820BTC 17.10000000 0.00048222BTC
0.00002859BTC 2.64200000 0.00007553BTC
0.00002900BTC 20.00000000 0.00058000BTC
0.00002900BTC 34.55790573 0.00100218BTC
0.00002957BTC 1.54700000 0.00004574BTC
0.00002999BTC 48.75000000 0.00146201BTC
0.00003000BTC 280.81400000 0.00842442BTC
We use cookies to ensure you get the best experience on our website. Learn more →