24 Hour Volume
1,550.40324634 BAT
Daily Change
-0 BTC (-0.5%)
High
0.00002211 BTC
Low
0.00002194 BTC
Open
Close
Last trade
0.00002194 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BAT Value BTC
0.00002194 BTC 0.35991379 0.00000790 BTC
0.00002200 BTC 18.00000000 0.00039600 BTC
0.00002204 BTC 2.64008621 0.00005819 BTC
0.00002211 BTC 18.00000000 0.00039798 BTC
0.00002198 BTC 0.11839812 0.00000260 BTC
0.00002198 BTC 2.16285456 0.00004754 BTC
0.00002198 BTC 2.16791741 0.00004765 BTC
0.00002198 BTC 2.19733429 0.00004830 BTC
0.00002198 BTC 2.27330140 0.00004997 BTC
0.00002198 BTC 2.21525475 0.00004869 BTC
Buy Orders
Price BTC Amount BAT Value BTC
0.00002195 BTC 8.48246014 0.00018619 BTC
0.00002194 BTC 4.77452113 0.00010475 BTC
0.00002140 BTC 9.19112150 0.00019669 BTC
0.00002115 BTC 360.87044917 0.00763241 BTC
0.00002114 BTC 94.70738224 0.00200211 BTC
0.00002114 BTC 10.79595506 0.00022823 BTC
0.00002114 BTC 6.57617978 0.00013902 BTC
0.00002114 BTC 10.91460674 0.00023073 BTC
0.00002114 BTC 11.00269663 0.00023260 BTC
0.00002113 BTC 11.35470487 0.00023992 BTC
0.00002111 BTC 42.12456542 0.00088925 BTC
0.00002110 BTC 75.21952235 0.00158713 BTC
0.00002110 BTC 7.17199460 0.00015133 BTC
0.00002110 BTC 10.58667267 0.00022338 BTC
0.00002110 BTC 6.91535345 0.00014591 BTC
0.00002108 BTC 1.89753321 0.00004000 BTC
0.00002108 BTC 7.34790446 0.00015489 BTC
0.00002108 BTC 6.99565120 0.00014747 BTC
0.00002108 BTC 11.92158630 0.00025131 BTC
0.00002108 BTC 9.82424516 0.00020710 BTC
Sell Orders
Price BTC Amount BAT Value BTC
0.00002204 BTC 408.05819151 0.00899360 BTC
0.00002209 BTC 18.00000000 0.00039762 BTC
0.00002211 BTC 47.82588210 0.00105743 BTC
0.00002211 BTC 2.64008621 0.00005837 BTC
0.00002280 BTC 33.16187125 0.00075609 BTC
0.00002293 BTC 5.53500000 0.00012692 BTC
0.00002295 BTC 5.99500000 0.00013759 BTC
0.00002297 BTC 5.99300000 0.00013766 BTC
0.00002298 BTC 5.99900000 0.00013786 BTC
0.00002298 BTC 141.70470789 0.00325637 BTC
0.00002299 BTC 2.00900000 0.00004619 BTC
0.00002300 BTC 2148.45427500 0.04941445 BTC
0.00002335 BTC 5.83500000 0.00013625 BTC
0.00002339 BTC 5.99300000 0.00014018 BTC
0.00002349 BTC 3.72600000 0.00008752 BTC
0.00002349 BTC 5.99800000 0.00014089 BTC
0.00002353 BTC 5.99700000 0.00014111 BTC
0.00002355 BTC 5.99700000 0.00014123 BTC
0.00002357 BTC 5.99900000 0.00014140 BTC
0.00002359 BTC 4.99900000 0.00011793 BTC
We use cookies to ensure you get the best experience on our website. Learn more →