24 Hour Volume
4,701.25911199 BAT
High
0.00001467 BTC
Low
0.00001443 BTC
Open
Close
Last trade
0.00001460 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BAT Value BTC
0.00001460 BTC 273.97260274 0.00400000 BTC
0.00001456 BTC 79.48420330 0.00115729 BTC
0.00001447 BTC 10.94853198 0.00015843 BTC
0.00001448 BTC 69.06077348 0.00100000 BTC
0.00001458 BTC 80.08779150 0.00116768 BTC
0.00001460 BTC 11.07876712 0.00016175 BTC
0.00001451 BTC 15.08989095 0.00021895 BTC
0.00001457 BTC 265.34797529 0.00386612 BTC
0.00001455 BTC 4.44521619 0.00006468 BTC
0.00001465 BTC 5.60614334 0.00008213 BTC
Buy Orders
Price BTC Amount BAT Value BTC
0.00001452 BTC 5000.00000000 0.07260000 BTC
0.00001450 BTC 1123.00000000 0.01628350 BTC
0.00001449 BTC 5000.00000000 0.07245000 BTC
0.00001435 BTC 6370.41130000 0.09141540 BTC
0.00001401 BTC 117.45824411 0.00164559 BTC
0.00001401 BTC 681.40435403 0.00954647 BTC
0.00001395 BTC 7168.45878136 0.10000000 BTC
0.00001394 BTC 14.76415472 0.00020581 BTC
0.00001392 BTC 5.77083333 0.00008033 BTC
0.00001391 BTC 22.51601843 0.00031320 BTC
0.00001390 BTC 14.62109067 0.00020323 BTC
0.00001389 BTC 7.19762418 0.00009997 BTC
0.00001388 BTC 19.16755948 0.00026605 BTC
0.00001388 BTC 12.85771627 0.00017847 BTC
0.00001388 BTC 13.59848161 0.00018875 BTC
0.00001388 BTC 16.47399172 0.00022866 BTC
0.00001388 BTC 4.32276657 0.00006000 BTC
0.00001387 BTC 14.11018437 0.00019571 BTC
0.00001387 BTC 20.87061567 0.00028948 BTC
0.00001387 BTC 18.66938584 0.00025894 BTC
Sell Orders
Price BTC Amount BAT Value BTC
0.00001459 BTC 68.04092907 0.00099272 BTC
0.00001460 BTC 5000.00000000 0.07300000 BTC
0.00001460 BTC 30802.71480000 0.44971964 BTC
0.00001462 BTC 1123.00000000 0.01641826 BTC
0.00001463 BTC 79.40630878 0.00116171 BTC
0.00001463 BTC 5000.00000000 0.07315000 BTC
0.00001470 BTC 5.60000000 0.00008232 BTC
0.00001480 BTC 713.74999999 0.01056350 BTC
0.00001499 BTC 11.10273516 0.00016643 BTC
0.00001507 BTC 3759.26133151 0.05665207 BTC
0.00001507 BTC 214.90600552 0.00323863 BTC
0.00001523 BTC 10000.00000000 0.15230000 BTC
0.00001525 BTC 5.53856004 0.00008446 BTC
0.00001529 BTC 10.88489209 0.00016643 BTC
0.00001531 BTC 689.13793103 0.01055070 BTC
0.00001540 BTC 5.21504894 0.00008031 BTC
0.00001571 BTC 7.39078177 0.00011611 BTC
0.00001581 BTC 666.00000000 0.01052946 BTC
0.00001597 BTC 10.29618034 0.00016443 BTC
0.00001599 BTC 4.82864291 0.00007721 BTC
We use cookies to ensure you get the best experience on our website. Learn more →