24 Hour Volume
4,756.78061662BAT
Daily Change
+0BTC (5.6%)
High
0.00003143BTC
Low
0.00002903BTC
Open
Close
Last trade
0.00003124BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BAT Value BTC
0.00003124BTC 387.63636364 0.01210976BTC
0.00003099BTC 455.30041950 0.01410976BTC
0.00003099BTC 455.30041950 0.01410976BTC
0.00003099BTC 152.95256535 0.00474000BTC
0.00003099BTC 39.03130042 0.00120958BTC
0.00003100BTC 469.81866500 0.01456438BTC
0.00003100BTC 1249.28298400 0.03872777BTC
0.00003100BTC 1250.00000000 0.03875000BTC
0.00003100BTC 146.89835100 0.00455385BTC
0.00003101BTC 1.00000000 0.00003101BTC
Buy Ordersmore >
Price BTC Amount BAT Value BTC
0.00003090BTC 3278.02718446 0.10129104BTC
0.00003090BTC 456.62653722 0.01410976BTC
0.00003000BTC 1250.00000000 0.03750000BTC
0.00003000BTC 1250.00000000 0.03750000BTC
0.00003000BTC 40.00000000 0.00120000BTC
0.00002925BTC 1.86042638 0.00005442BTC
0.00002879BTC 128.68704412 0.00370490BTC
0.00002710BTC 44.63394834 0.00120958BTC
0.00002709BTC 1.95693166 0.00005301BTC
0.00002610BTC 3.34329502 0.00008726BTC
0.00002600BTC 182.30769231 0.00474000BTC
0.00002525BTC 182.98297030 0.00462032BTC
0.00002520BTC 120.00000000 0.00302400BTC
0.00002520BTC 120.00000000 0.00302400BTC
0.00002505BTC 1.67905497 0.00004206BTC
0.00002503BTC 1.64244987 0.00004111BTC
0.00002405BTC 1.76228446 0.00004238BTC
0.00002401BTC 139.62932112 0.00335250BTC
0.00002400BTC 2162.30916667 0.05189542BTC
0.00002323BTC 1.72899997 0.00004016BTC
Sell Ordersmore >
Price BTC Amount BAT Value BTC
0.00003124BTC 900.00000000 0.02811600BTC
0.00003143BTC 2.27024405 0.00007135BTC
0.00003150BTC 6.32808144 0.00019933BTC
0.00003153BTC 3.06600000 0.00009667BTC
0.00003161BTC 60.71219223 0.00191911BTC
0.00003163BTC 3.04500000 0.00009631BTC
0.00003163BTC 230.40867511 0.00728783BTC
0.00003174BTC 14.57527992 0.00046262BTC
0.00003200BTC 1250.00000000 0.04000000BTC
0.00003200BTC 1250.00000000 0.04000000BTC
0.00003257BTC 20.43121150 0.00066544BTC
0.00003350BTC 140.32000000 0.00470072BTC
0.00003357BTC 2.74500000 0.00009215BTC
0.00003369BTC 601.00000000 0.02024769BTC
0.00003455BTC 12.57593201 0.00043450BTC
0.00003460BTC 119.91000000 0.00414889BTC
0.00003477BTC 24.72465406 0.00085968BTC
0.00003500BTC 1000.00000000 0.03500000BTC
0.00003500BTC 312.08195954 0.01092287BTC
0.00003679BTC 2.83900000 0.00010445BTC
We use cookies to ensure you get the best experience on our website. Learn more →