24 Hour Volume
60,841.13834807 BAT
High
0.00002365 BTC
Low
0.00002230 BTC
Open
Close
Last trade
0.00002284 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BAT Value BTC
0.00002284 BTC 1000.00000000 0.02284000 BTC
0.00002290 BTC 3.38646288 0.00007755 BTC
0.00002266 BTC 45.00000000 0.00101970 BTC
0.00002272 BTC 1.00000000 0.00002272 BTC
0.00002290 BTC 101.56288210 0.00232579 BTC
0.00002286 BTC 3.49154392 0.00007982 BTC
0.00002286 BTC 22.84737994 0.00052229 BTC
0.00002286 BTC 278.56723062 0.00636805 BTC
0.00002267 BTC 10.00000000 0.00022670 BTC
0.00002277 BTC 4.00000000 0.00009108 BTC
Buy Orders
Price BTC Amount BAT Value BTC
0.00002268 BTC 1123.00000000 0.02546964 BTC
0.00002267 BTC 221.70240437 0.00502599 BTC
0.00002265 BTC 30.90507726 0.00070000 BTC
0.00002260 BTC 3177.05764546 0.07180150 BTC
0.00002244 BTC 100.00000000 0.00224400 BTC
0.00002230 BTC 25.71906354 0.00057353 BTC
0.00002220 BTC 450.45045045 0.01000000 BTC
0.00002210 BTC 3.00000000 0.00006630 BTC
0.00002209 BTC 700.44856270 0.01547291 BTC
0.00002203 BTC 5.65751247 0.00012463 BTC
0.00002203 BTC 540.61143894 0.01190967 BTC
0.00002201 BTC 5.66265333 0.00012463 BTC
0.00002201 BTC 4543.38936846 0.10000000 BTC
0.00002200 BTC 317.65954545 0.00698851 BTC
0.00002200 BTC 275.55500000 0.00606221 BTC
0.00002200 BTC 454.54545454 0.01000000 BTC
0.00002200 BTC 3.00000000 0.00006600 BTC
0.00002200 BTC 4.00000000 0.00008800 BTC
0.00002188 BTC 7.10374772 0.00015543 BTC
0.00002188 BTC 6.28427788 0.00013750 BTC
Sell Orders
Price BTC Amount BAT Value BTC
0.00002289 BTC 9.97376968 0.00022830 BTC
0.00002290 BTC 51.12794570 0.00117082 BTC
0.00002301 BTC 1123.00000000 0.02584023 BTC
0.00002312 BTC 6.51684783 0.00015067 BTC
0.00002355 BTC 436.45002630 0.01027840 BTC
0.00002365 BTC 63.24307764 0.00149569 BTC
0.00002365 BTC 1494.15503568 0.03533677 BTC
0.00002380 BTC 100.00000000 0.00238000 BTC
0.00002385 BTC 33.00000000 0.00078705 BTC
0.00002389 BTC 10000.00000000 0.23890000 BTC
0.00002390 BTC 423.72881350 0.01012712 BTC
0.00002390 BTC 11.00000000 0.00026290 BTC
0.00002390 BTC 359.60526315 0.00859457 BTC
0.00002398 BTC 22.00000000 0.00052756 BTC
0.00002399 BTC 8.00000000 0.00019192 BTC
0.00002399 BTC 5.98978742 0.00014370 BTC
0.00002400 BTC 150.00000000 0.00360000 BTC
0.00002400 BTC 15.00000000 0.00036000 BTC
0.00002401 BTC 98.06273905 0.00235449 BTC
0.00002402 BTC 421.62447257 0.01012742 BTC
We use cookies to ensure you get the best experience on our website. Learn more →