24 Hour Volume
28,514.11653935BAT
Daily Change
+0BTC (2.1%)
High
0.00001824BTC
Low
0.00001736BTC
Open
Close
Last trade
0.00001824BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BAT Value BTC
0.00001824BTC 717.81061822 0.01309287BTC
0.00001824BTC 67.93200000 0.00123908BTC
0.00001824BTC 1250.00000000 0.02280000BTC
0.00001824BTC 1250.00000000 0.02280000BTC
0.00001820BTC 500.00000000 0.00910000BTC
0.00001820BTC 1250.00000000 0.02275000BTC
0.00001820BTC 1250.00000000 0.02275000BTC
0.00001798BTC 1006.84852239 0.01810314BTC
0.00001800BTC 963.49768871 0.01734296BTC
0.00001782BTC 26.81940701 0.00047792BTC
Buy Ordersmore >
Price BTC Amount BAT Value BTC
0.00001824BTC 714.25738178 0.01302805BTC
0.00001824BTC 4000.00000000 0.07296000BTC
0.00001815BTC 1250.62531265 0.02269885BTC
0.00001815BTC 1250.62531265 0.02269885BTC
0.00001685BTC 291.98813057 0.00492000BTC
0.00001660BTC 1265.34819278 0.02100478BTC
0.00001651BTC 40.00000000 0.00066040BTC
0.00001650BTC 2.42424242 0.00004000BTC
0.00001650BTC 85.52060607 0.00141109BTC
0.00001602BTC 239.54129310 0.00383745BTC
0.00001602BTC 107.53558053 0.00172272BTC
0.00001561BTC 789.73094171 0.01232770BTC
0.00001552BTC 20.45103093 0.00031740BTC
0.00001528BTC 6544.50261781 0.10000000BTC
0.00001520BTC 100.00000000 0.00152000BTC
0.00001508BTC 3508.42838197 0.05290710BTC
0.00001331BTC 342.11870774 0.00455360BTC
0.00001327BTC 58.55614168 0.00077704BTC
0.00001321BTC 6056.01816806 0.08000000BTC
0.00001300BTC 4.61538462 0.00006000BTC
Sell Ordersmore >
Price BTC Amount BAT Value BTC
0.00001838BTC 1320.00000000 0.02426160BTC
0.00001839BTC 2.94200000 0.00005410BTC
0.00001850BTC 369.92391755 0.00684359BTC
0.00001862BTC 20.00000000 0.00037240BTC
0.00001863BTC 2.75300000 0.00005129BTC
0.00001873BTC 2.47300000 0.00004632BTC
0.00001885BTC 2.46300000 0.00004643BTC
0.00001893BTC 2.69400000 0.00005100BTC
0.00001949BTC 279.00000000 0.00543771BTC
0.00001985BTC 3.60500000 0.00007156BTC
0.00001996BTC 3.00000000 0.00005988BTC
0.00001998BTC 2.20600000 0.00004408BTC
0.00001999BTC 104.00000000 0.00207896BTC
0.00002000BTC 250.00000000 0.00500000BTC
0.00002048BTC 40.00000000 0.00081920BTC
0.00002060BTC 3.56094244 0.00007336BTC
0.00002070BTC 115.69767442 0.00239494BTC
0.00002097BTC 3.84200000 0.00008057BTC
0.00002100BTC 9896.00000000 0.20781600BTC
0.00002118BTC 29.42235925 0.00062317BTC
We use cookies to ensure you get the best experience on our website. Learn more →