24 Hour Volume
20,540.32059977 BAT
Daily Change
+0 BTC (2.8%)
High
0.00002854 BTC
Low
0.00002761 BTC
Open
Close
Last trade
0.00002761 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BAT Value BTC
0.00002761 BTC 0.00042234 0.00000001 BTC
0.00002772 BTC 578.72379062 0.01604222 BTC
0.00002772 BTC 578.72620938 0.01604229 BTC
0.00002773 BTC 1157.44000000 0.03209581 BTC
0.00002770 BTC 185.10758123 0.00512748 BTC
0.00002765 BTC 7.26096334 0.00020077 BTC
0.00002766 BTC 7.30296457 0.00020200 BTC
0.00002770 BTC 11.25974881 0.00031190 BTC
0.00002771 BTC 4.85381598 0.00013450 BTC
0.00002771 BTC 2.43597110 0.00006750 BTC
Buy Orders
Price BTC Amount BAT Value BTC
0.00002762 BTC 7.31354091 0.00020200 BTC
0.00002761 BTC 7.31576745 0.00020198 BTC
0.00002730 BTC 7.35615441 0.00020082 BTC
0.00002700 BTC 100.00000000 0.00270000 BTC
0.00002551 BTC 22.91532733 0.00058457 BTC
0.00002550 BTC 1.96078432 0.00005000 BTC
0.00002514 BTC 10.92625109 0.00027468 BTC
0.00002505 BTC 3.14666989 0.00007882 BTC
0.00002503 BTC 3.13159798 0.00007838 BTC
0.00002501 BTC 146.78568572 0.00367111 BTC
0.00002500 BTC 120.00000000 0.00300000 BTC
0.00002500 BTC 2.00000000 0.00005000 BTC
0.00002490 BTC 803.21285141 0.02000000 BTC
0.00002483 BTC 100.00000000 0.00248300 BTC
0.00002483 BTC 2.88460899 0.00007162 BTC
0.00002480 BTC 484.07258064 0.01200500 BTC
0.00002473 BTC 3.40968797 0.00008432 BTC
0.00002457 BTC 3.51015998 0.00008624 BTC
0.00002456 BTC 229.72760587 0.00564211 BTC
0.00002451 BTC 200.05000000 0.00490323 BTC
Sell Orders
Price BTC Amount BAT Value BTC
0.00002786 BTC 3520.00000000 0.09806720 BTC
0.00002787 BTC 7.31354091 0.00020383 BTC
0.00002789 BTC 7.31618979 0.00020405 BTC
0.00002821 BTC 65.08831418 0.00183614 BTC
0.00002897 BTC 34.00000000 0.00098498 BTC
0.00002900 BTC 44.00000000 0.00127600 BTC
0.00002900 BTC 100.00000000 0.00290000 BTC
0.00002979 BTC 3.34700000 0.00009971 BTC
0.00002997 BTC 44.00000000 0.00131868 BTC
0.00002999 BTC 83.99207677 0.00251892 BTC
0.00003000 BTC 19.96150000 0.00059885 BTC
0.00003025 BTC 1000.00000000 0.03025000 BTC
0.00003028 BTC 3.95367345 0.00011972 BTC
0.00003073 BTC 3.28200000 0.00010086 BTC
0.00003087 BTC 2.84400000 0.00008779 BTC
0.00003100 BTC 7.22441041 0.00022396 BTC
0.00003139 BTC 2.22475107 0.00006983 BTC
0.00003149 BTC 529.58600000 0.01667666 BTC
0.00003150 BTC 3252.56634159 0.10245583 BTC
0.00003152 BTC 13.03459218 0.00041085 BTC
We use cookies to ensure you get the best experience on our website. Learn more →