Bitcoin to Mexican Peso (BTC/ MXN)
24 Hour Volume
231.16766964 BTC
Daily Change
+$2,009.63 MXN (0.84%)
↑
High
$249,600.00 MXN
Low
$241,551.00 MXN
Open
Close
Last trade
$248,677.80 MXN
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $248,677.80 MXN | 0.05000000 | $12,433.89 MXN |
| $248,677.17 MXN | 0.00008096 | $20.13 MXN |
| $249,189.41 MXN | 0.00064208 | $160.00 MXN |
| $248,643.02 MXN | 0.00211415 | $525.66 MXN |
| $248,665.90 MXN | 0.00853604 | $2,122.62 MXN |
| $249,119.47 MXN | 0.00321131 | $800.00 MXN |
| $249,119.48 MXN | 0.02729614 | $6,800.00 MXN |
| $249,120.08 MXN | 0.01730089 | $4,310.00 MXN |
| $249,125.12 MXN | 0.00008028 | $20.00 MXN |
| $248,658.35 MXN | 0.00046310 | $115.15 MXN |
Buy Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $248,678.52 MXN | 0.91230000 | $226,869.41 MXN |
| $248,678.51 MXN | 2.13450614 | $530,805.80 MXN |
| $248,678.50 MXN | 0.32170051 | $80,000.00 MXN |
| $248,678.50 MXN | 0.60039577 | $149,305.51 MXN |
| $248,678.50 MXN | 0.57037599 | $141,840.24 MXN |
| $248,678.49 MXN | 0.32170052 | $79,999.99 MXN |
| $248,678.49 MXN | 0.61803398 | $153,691.75 MXN |
| $248,624.91 MXN | 0.09040000 | $22,475.69 MXN |
| $248,624.90 MXN | 1.00000000 | $248,624.90 MXN |
| $248,480.35 MXN | 0.27110000 | $67,363.02 MXN |
Sell Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $249,180.61 MXN | 0.96180339 | $239,662.75 MXN |
| $249,181.22 MXN | 0.03187474 | $7,942.58 MXN |
| $249,181.22 MXN | 0.03187474 | $7,942.58 MXN |
| $249,181.22 MXN | 0.02633131 | $6,561.26 MXN |
| $249,194.49 MXN | 1.00000000 | $249,194.49 MXN |
| $249,301.67 MXN | 0.09040000 | $22,536.87 MXN |
| $249,301.68 MXN | 10.00000000 | $2,493,016.80 MXN |
| $249,319.09 MXN | 0.27110000 | $67,590.40 MXN |
| $249,341.09 MXN | 0.91230000 | $227,473.87 MXN |
| $249,389.80 MXN | 0.00801958 | $2,000.00 MXN |
