24 Hour Volume
157.80210606 BTC
High
$1,271,059.38 MXN
Low
$1,216,000.00 MXN
Open
Close
Last trade
$1,261,162.15 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$1,261,162.15 MXN 0.00079292 $1,000.00 MXN
$1,261,002.87 MXN 0.00008779 $110.70 MXN
$1,261,162.15 MXN 0.03000000 $37,834.86 MXN
$1,261,643.65 MXN 0.00237785 $3,000.00 MXN
$1,261,591.25 MXN 0.00000396 $5.00 MXN
$1,261,002.87 MXN 0.00133669 $1,685.56 MXN
$1,261,002.89 MXN 0.01369198 $17,265.62 MXN
$1,261,002.87 MXN 0.00083120 $1,048.14 MXN
$1,261,807.13 MXN 0.00808364 $10,200.00 MXN
$1,261,807.13 MXN 0.00003080 $38.86 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$1,261,002.87 MXN 0.11169543 $140,848.25 MXN
$1,261,002.86 MXN 0.08314232 $104,842.70 MXN
$1,260,051.01 MXN 0.02319970 $29,232.80 MXN
$1,260,051.00 MXN 0.00551142 $6,944.67 MXN
$1,260,000.00 MXN 0.07046600 $88,787.16 MXN
$1,260,000.00 MXN 0.00154200 $1,942.92 MXN
$1,260,000.00 MXN 0.00158731 $2,000.01 MXN
$1,260,000.00 MXN 0.00005000 $63.00 MXN
$1,260,000.00 MXN 0.00090292 $1,137.67 MXN
$1,260,000.00 MXN 0.00007936 $99.99 MXN
$1,260,000.00 MXN 0.00039682 $499.99 MXN
$1,260,000.00 MXN 0.00079366 $1,000.01 MXN
$1,259,999.99 MXN 0.00039682 $499.99 MXN
$1,259,999.99 MXN 0.00005000 $62.99 MXN
$1,259,542.46 MXN 1.36050000 $1,713,607.51 MXN
$1,259,542.46 MXN 1.36050000 $1,713,607.51 MXN
$1,259,542.46 MXN 1.36050000 $1,713,607.51 MXN
$1,259,542.45 MXN 0.00119091 $1,500.00 MXN
$1,259,489.73 MXN 0.00053292 $671.20 MXN
$1,259,259.00 MXN 0.00238236 $3,000.00 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$1,261,312.26 MXN 1.00000000 $1,261,312.26 MXN
$1,261,705.82 MXN 10.00000000 $12,617,058.20 MXN
$1,261,999.99 MXN 0.00995740 $12,566.23 MXN
$1,262,000.00 MXN 0.00078844 $995.01 MXN
$1,262,632.87 MXN 10.00000000 $12,626,328.70 MXN
$1,262,999.99 MXN 0.03535000 $44,647.04 MXN
$1,263,000.00 MXN 0.00395883 $5,000.00 MXN
$1,264,061.09 MXN 0.00075579 $955.36 MXN
$1,264,061.09 MXN 0.00007920 $100.11 MXN
$1,264,074.47 MXN 0.00797003 $10,074.71 MXN
$1,264,400.63 MXN 6.63252000 $8,386,162.46 MXN
$1,264,400.66 MXN 0.10580000 $133,773.58 MXN
$1,264,400.67 MXN 0.00005537 $70.00 MXN
$1,265,000.00 MXN 0.00278180 $3,518.97 MXN
$1,265,000.00 MXN 0.03242943 $41,023.22 MXN
$1,265,998.59 MXN 0.35035000 $443,542.60 MXN
$1,265,998.60 MXN 0.00351887 $4,454.88 MXN
$1,266,000.00 MXN 0.07743587 $98,033.81 MXN
$1,266,119.00 MXN 0.00150000 $1,899.17 MXN
$1,266,218.72 MXN 0.01512238 $19,148.24 MXN
We use cookies to ensure you get the best experience on our website. Learn more →