24 Hour Volume
137.30818863BTC
Daily Change
-$168.12MXN (-0.11%)
High
$156,900.00MXN
Low
$154,562.37MXN
Open
Close
Last trade
$156,042.64MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$156,042.64MXN 0.01000000 $1,560.42MXN
$155,404.19MXN 0.00317900 $494.02MXN
$156,049.98MXN 0.02883691 $4,500.00MXN
$156,049.99MXN 0.01922461 $3,000.00MXN
$155,414.36MXN 0.00243517 $378.46MXN
$156,049.99MXN 0.13478766 $21,033.61MXN
$156,049.98MXN 0.00378706 $590.97MXN
$156,049.98MXN 0.00240574 $375.41MXN
$155,384.23MXN 0.03440000 $5,345.21MXN
$155,365.85MXN 0.06716011 $10,434.38MXN
Buy Ordersmore >
Price MXN Amount BTC Value MXN
$155,364.26MXN 0.07238980 $11,246.78MXN
$155,357.00MXN 0.00136460 $212.00MXN
$155,300.00MXN 0.02909208 $4,518.00MXN
$155,300.00MXN 0.06439151 $10,000.00MXN
$155,210.61MXN 1.98363816 $307,881.68MXN
$155,155.00MXN 0.14194929 $22,024.14MXN
$155,111.37MXN 0.12926000 $20,049.69MXN
$155,055.55MXN 0.00515945 $800.00MXN
$155,000.00MXN 0.00728388 $1,129.00MXN
$155,000.00MXN 0.00322581 $500.00MXN
$154,854.42MXN 0.00590878 $915.00MXN
$154,800.00MXN 0.00129199 $200.00MXN
$154,562.36MXN 20.67837660 $3,196,098.68MXN
$154,562.35MXN 0.00149317 $230.78MXN
$154,511.22MXN 0.00650731 $1,005.45MXN
$154,511.00MXN 0.03883613 $6,000.60MXN
$154,510.72MXN 0.82318319 $127,190.62MXN
$154,500.00MXN 0.00064725 $100.00MXN
$154,500.00MXN 0.00129450 $200.00MXN
$154,500.00MXN 0.00109458 $169.11MXN
Sell Ordersmore >
Price MXN Amount BTC Value MXN
$156,049.99MXN 0.67020569 $104,585.59MXN
$156,194.58MXN 0.04902801 $7,657.90MXN
$156,201.01MXN 0.00013005 $20.31MXN
$156,220.00MXN 3.00000000 $468,660.00MXN
$156,255.00MXN 0.00947170 $1,480.00MXN
$156,376.73MXN 0.06618412 $10,349.65MXN
$156,376.74MXN 0.00357493 $559.03MXN
$156,450.00MXN 0.00131365 $205.52MXN
$156,529.19MXN 0.25000000 $39,132.29MXN
$156,672.10MXN 0.00272258 $426.55MXN
$156,898.98MXN 0.11313376 $17,750.57MXN
$156,898.99MXN 1.98363816 $311,230.82MXN
$156,899.00MXN 0.00637353 $1,000.00MXN
$156,900.00MXN 0.01274698 $2,000.00MXN
$156,900.00MXN 0.37978780 $59,588.70MXN
$156,900.00MXN 0.01890251 $2,965.80MXN
$156,910.73MXN 0.05419700 $8,504.09MXN
$156,944.03MXN 0.00700000 $1,098.60MXN
$156,948.43MXN 0.06524836 $10,240.62MXN
$156,948.53MXN 0.02000719 $3,140.09MXN
We use cookies to ensure you get the best experience on our website. Learn more →