24 Hour Volume
231.16766964 BTC
Daily Change
+$2,009.63 MXN (0.84%)
High
$249,600.00 MXN
Low
$241,551.00 MXN
Open
Close
Last trade
$248,677.80 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$248,677.80 MXN 0.05000000 $12,433.89 MXN
$248,677.17 MXN 0.00008096 $20.13 MXN
$249,189.41 MXN 0.00064208 $160.00 MXN
$248,643.02 MXN 0.00211415 $525.66 MXN
$248,665.90 MXN 0.00853604 $2,122.62 MXN
$249,119.47 MXN 0.00321131 $800.00 MXN
$249,119.48 MXN 0.02729614 $6,800.00 MXN
$249,120.08 MXN 0.01730089 $4,310.00 MXN
$249,125.12 MXN 0.00008028 $20.00 MXN
$248,658.35 MXN 0.00046310 $115.15 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$248,678.52 MXN 0.91230000 $226,869.41 MXN
$248,678.51 MXN 2.13450614 $530,805.80 MXN
$248,678.50 MXN 0.32170051 $80,000.00 MXN
$248,678.50 MXN 0.60039577 $149,305.51 MXN
$248,678.50 MXN 0.57037599 $141,840.24 MXN
$248,678.49 MXN 0.32170052 $79,999.99 MXN
$248,678.49 MXN 0.61803398 $153,691.75 MXN
$248,624.91 MXN 0.09040000 $22,475.69 MXN
$248,624.90 MXN 1.00000000 $248,624.90 MXN
$248,480.35 MXN 0.27110000 $67,363.02 MXN
$248,480.33 MXN 10.00000000 $2,484,803.30 MXN
$248,224.36 MXN 1.36000000 $337,585.12 MXN
$248,201.13 MXN 3.25252266 $807,279.79 MXN
$248,201.12 MXN 0.01095317 $2,718.58 MXN
$248,190.18 MXN 20.00000000 $4,963,803.60 MXN
$248,162.21 MXN 0.90660000 $224,983.85 MXN
$248,000.00 MXN 0.00080646 $200.00 MXN
$247,900.00 MXN 0.05059024 $12,541.32 MXN
$247,778.20 MXN 0.00006054 $15.00 MXN
$247,700.99 MXN 0.07000000 $17,339.06 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$249,180.61 MXN 0.96180339 $239,662.75 MXN
$249,181.22 MXN 0.03187474 $7,942.58 MXN
$249,181.22 MXN 0.03187474 $7,942.58 MXN
$249,181.22 MXN 0.02633131 $6,561.26 MXN
$249,194.49 MXN 1.00000000 $249,194.49 MXN
$249,301.67 MXN 0.09040000 $22,536.87 MXN
$249,301.68 MXN 10.00000000 $2,493,016.80 MXN
$249,319.09 MXN 0.27110000 $67,590.40 MXN
$249,341.09 MXN 0.91230000 $227,473.87 MXN
$249,389.80 MXN 0.00801958 $2,000.00 MXN
$249,499.90 MXN 3.11489813 $777,166.77 MXN
$249,499.91 MXN 0.01609034 $4,014.53 MXN
$249,499.92 MXN 0.02345082 $5,850.97 MXN
$249,572.79 MXN 0.90660000 $226,262.69 MXN
$249,599.01 MXN 0.00400643 $1,000.00 MXN
$249,600.00 MXN 0.10576897 $26,399.93 MXN
$249,600.00 MXN 0.00075895 $189.43 MXN
$249,600.00 MXN 0.01000000 $2,496.00 MXN
$249,600.00 MXN 0.00030000 $74.88 MXN
$249,600.00 MXN 0.13962565 $34,850.56 MXN
We use cookies to ensure you get the best experience on our website. Learn more →