24 Hour Volume
108.05046394 BTC
High
$803,424.58 MXN
Low
$782,501.83 MXN
Open
Close
Last trade
$791,179.78 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$791,179.78 MXN 0.00002528 $20.00 MXN
$790,319.10 MXN 0.07021564 $55,492.76 MXN
$788,000.87 MXN 0.02511718 $19,792.35 MXN
$788,001.05 MXN 0.00005000 $39.40 MXN
$789,000.00 MXN 0.00006337 $49.99 MXN
$789,000.00 MXN 0.00139418 $1,100.00 MXN
$789,054.34 MXN 0.01267339 $9,999.99 MXN
$789,342.01 MXN 0.05220000 $41,203.65 MXN
$789,342.03 MXN 0.13600000 $107,350.51 MXN
$790,000.00 MXN 0.00278481 $2,199.99 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$790,600.03 MXN 0.09140000 $72,260.84 MXN
$790,600.02 MXN 0.01432890 $11,328.42 MXN
$790,600.00 MXN 0.00126486 $999.99 MXN
$790,230.54 MXN 0.06000000 $47,413.83 MXN
$789,397.47 MXN 0.61803398 $487,874.46 MXN
$789,396.86 MXN 0.13600000 $107,357.97 MXN
$789,396.85 MXN 0.04600000 $36,312.25 MXN
$789,396.85 MXN 2.07300000 $1,636,419.67 MXN
$789,396.84 MXN 0.05220000 $41,206.51 MXN
$788,000.89 MXN 0.30000000 $236,400.26 MXN
$788,000.88 MXN 0.45100000 $355,388.39 MXN
$788,000.00 MXN 0.00126903 $999.99 MXN
$787,823.14 MXN 0.02300413 $18,123.18 MXN
$787,205.50 MXN 0.00970000 $7,635.89 MXN
$786,950.57 MXN 0.02809983 $22,113.17 MXN
$786,500.00 MXN 0.00133928 $1,053.34 MXN
$786,093.44 MXN 4.56700000 $3,590,088.74 MXN
$785,508.93 MXN 0.00127306 $999.99 MXN
$785,320.19 MXN 0.00254673 $1,999.99 MXN
$785,300.00 MXN 0.00127339 $999.99 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$791,179.78 MXN 0.04958043 $39,227.03 MXN
$791,179.79 MXN 0.06000000 $47,470.78 MXN
$791,792.96 MXN 0.04600000 $36,422.47 MXN
$791,901.90 MXN 0.01480309 $11,722.59 MXN
$791,901.91 MXN 0.05220000 $41,337.27 MXN
$792,148.72 MXN 0.61803398 $489,574.82 MXN
$792,149.24 MXN 0.10743274 $85,102.76 MXN
$792,149.34 MXN 2.70345000 $2,141,536.13 MXN
$792,199.18 MXN 0.10743274 $85,108.12 MXN
$792,199.19 MXN 0.10743274 $85,108.12 MXN
$792,199.98 MXN 0.13600000 $107,739.19 MXN
$792,200.00 MXN 0.00012623 $99.99 MXN
$792,240.56 MXN 0.04955352 $39,258.30 MXN
$792,986.33 MXN 0.79000000 $626,459.20 MXN
$792,999.99 MXN 0.45100000 $357,642.99 MXN
$793,000.00 MXN 0.00291495 $2,311.55 MXN
$793,502.68 MXN 0.03755000 $29,796.02 MXN
$793,821.88 MXN 0.09982915 $79,246.56 MXN
$794,000.00 MXN 0.00005011 $39.78 MXN
$794,000.00 MXN 0.00025188 $199.99 MXN
We use cookies to ensure you get the best experience on our website. Learn more →