24 Hour Volume
168.37194443 BTC
24 Hour Change
+$18,988.94 MXN (2.7%)
High
$743,516.82 MXN
Low
$713,600.24 MXN
Open
Close
Last trade
$727,584.40 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$727,584.40 MXN 0.00137441 $1,000.00 MXN
$727,584.41 MXN 0.00051450 $374.34 MXN
$727,584.35 MXN 0.00425971 $3,099.29 MXN
$727,119.68 MXN 0.00005000 $36.35 MXN
$726,201.01 MXN 0.00108786 $790.00 MXN
$726,201.01 MXN 0.00068851 $500.00 MXN
$725,792.09 MXN 0.01724238 $12,514.38 MXN
$725,792.09 MXN 0.00206671 $1,500.00 MXN
$725,792.09 MXN 0.00027556 $200.00 MXN
$725,791.99 MXN 0.00002756 $20.00 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$726,604.81 MXN 0.04154229 $30,184.82 MXN
$726,604.80 MXN 0.04327322 $31,442.52 MXN
$726,273.39 MXN 0.03808043 $27,656.80 MXN
$726,273.07 MXN 0.61803398 $448,861.43 MXN
$726,272.46 MXN 1.00000000 $726,272.46 MXN
$725,880.60 MXN 10.00000000 $7,258,806.00 MXN
$725,520.64 MXN 10.00000000 $7,255,206.40 MXN
$725,392.29 MXN 0.35232000 $255,570.21 MXN
$725,392.29 MXN 0.09170000 $66,518.47 MXN
$725,233.12 MXN 10.00000000 $7,252,331.20 MXN
$725,005.02 MXN 0.83000000 $601,754.16 MXN
$724,339.23 MXN 2.00443347 $1,451,889.79 MXN
$724,000.01 MXN 0.21200000 $153,488.00 MXN
$724,000.01 MXN 0.06860000 $49,666.40 MXN
$724,000.00 MXN 0.05158726 $37,349.17 MXN
$724,000.00 MXN 0.00006906 $49.99 MXN
$724,000.00 MXN 0.00093785 $679.00 MXN
$723,500.00 MXN 0.00006910 $49.99 MXN
$723,439.56 MXN 0.00270928 $1,960.00 MXN
$723,286.93 MXN 0.67830000 $490,605.52 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$727,584.19 MXN 0.00311390 $2,265.62 MXN
$727,584.41 MXN 0.00374521 $2,724.95 MXN
$727,716.42 MXN 0.01648994 $12,000.00 MXN
$727,837.46 MXN 0.00311390 $2,266.41 MXN
$727,837.67 MXN 1.00000000 $727,837.67 MXN
$728,026.04 MXN 0.10000000 $72,802.60 MXN
$728,026.04 MXN 0.06860000 $49,942.58 MXN
$728,026.08 MXN 1.00873468 $734,385.15 MXN
$728,223.72 MXN 10.00000000 $7,282,237.20 MXN
$728,364.49 MXN 0.21200000 $154,413.27 MXN
$728,499.74 MXN 0.00005000 $36.42 MXN
$728,500.00 MXN 0.01295833 $9,440.14 MXN
$728,632.33 MXN 10.00000000 $7,286,323.30 MXN
$728,832.70 MXN 0.67830000 $494,367.22 MXN
$729,114.05 MXN 0.96000000 $699,949.48 MXN
$729,245.36 MXN 10.00000000 $7,292,453.60 MXN
$730,000.18 MXN 0.01000000 $7,300.00 MXN
$730,000.75 MXN 0.05385193 $39,311.94 MXN
$731,102.49 MXN 7.05970000 $5,161,364.24 MXN
$731,476.49 MXN 0.65750000 $480,945.79 MXN
We use cookies to ensure you get the best experience on our website. Learn more →