24 Hour Volume
119.19928115 BTC
Daily Change
+$3,274.14 MXN (1.3%)
High
$263,254.60 MXN
Low
$258,500.00 MXN
Open
Close
Last trade
$261,648.50 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$261,648.50 MXN 0.00100000 $261.64 MXN
$261,702.18 MXN 0.00076423 $200.00 MXN
$261,702.18 MXN 0.00007642 $20.00 MXN
$261,715.02 MXN 0.00952900 $2,493.88 MXN
$261,679.74 MXN 0.01004392 $2,628.29 MXN
$261,648.50 MXN 0.00136869 $358.11 MXN
$261,878.65 MXN 0.00137468 $360.00 MXN
$261,648.54 MXN 0.00009411 $24.62 MXN
$261,648.54 MXN 0.00038470 $100.65 MXN
$261,963.70 MXN 0.10497638 $27,500.00 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$261,648.50 MXN 0.00163131 $426.82 MXN
$261,636.28 MXN 0.00843266 $2,206.28 MXN
$261,635.53 MXN 0.00019111 $50.00 MXN
$261,500.00 MXN 0.00067404 $176.26 MXN
$261,498.89 MXN 0.00038241 $99.99 MXN
$261,498.57 MXN 0.00038242 $100.00 MXN
$261,302.12 MXN 0.00812818 $2,123.91 MXN
$261,300.00 MXN 0.00016074 $42.00 MXN
$261,020.13 MXN 0.10971041 $28,636.62 MXN
$261,020.12 MXN 1.00000000 $261,020.12 MXN
$261,000.00 MXN 0.00114500 $298.84 MXN
$260,893.31 MXN 10.00000000 $2,608,933.10 MXN
$260,851.78 MXN 0.69193155 $180,491.57 MXN
$260,835.43 MXN 0.10422489 $27,185.54 MXN
$260,800.01 MXN 0.41020000 $106,980.16 MXN
$260,800.00 MXN 0.00317494 $828.02 MXN
$260,771.66 MXN 0.07669546 $20,000.00 MXN
$260,648.52 MXN 1.41720000 $369,391.08 MXN
$260,648.50 MXN 0.00400000 $1,042.59 MXN
$260,555.99 MXN 20.00000000 $5,211,119.80 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$261,648.51 MXN 1.00000000 $261,648.51 MXN
$261,723.40 MXN 10.00000000 $2,617,234.00 MXN
$262,057.53 MXN 20.00000000 $5,241,150.60 MXN
$262,250.16 MXN 2.39000000 $626,777.88 MXN
$262,399.99 MXN 0.41020000 $107,636.47 MXN
$262,400.00 MXN 0.11169633 $29,309.11 MXN
$262,500.00 MXN 0.09920792 $26,042.07 MXN
$262,500.00 MXN 0.01736679 $4,558.78 MXN
$262,673.17 MXN 1.41720000 $372,260.41 MXN
$262,673.18 MXN 0.00354550 $931.30 MXN
$262,825.53 MXN 0.02259279 $5,937.96 MXN
$262,999.42 MXN 0.25000000 $65,749.85 MXN
$263,000.00 MXN 0.00760457 $2,000.00 MXN
$263,000.00 MXN 0.00477014 $1,254.54 MXN
$263,000.00 MXN 0.00498647 $1,311.44 MXN
$263,000.00 MXN 0.01108623 $2,915.67 MXN
$263,200.00 MXN 0.00133121 $350.37 MXN
$263,300.00 MXN 0.01549611 $4,080.12 MXN
$263,348.42 MXN 0.27010000 $71,130.40 MXN
$263,348.43 MXN 0.10000000 $26,334.84 MXN
We use cookies to ensure you get the best experience on our website. Learn more →