24 Hour Volume
201.59449775BTC
Daily Change
+$1,758.88MXN (1%)
High
$177,000.00MXN
Low
$172,500.45MXN
Open
Close
Last trade
$174,100.25MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$174,100.25MXN 0.00200000 $348.20MXN
$174,100.25MXN 0.00344055 $599.00MXN
$174,100.25MXN 0.00010929 $19.02MXN
$174,100.25MXN 0.00459506 $800.00MXN
$174,100.16MXN 0.11760345 $20,474.77MXN
$174,100.22MXN 0.00100000 $174.10MXN
$175,249.58MXN 0.00313838 $550.00MXN
$175,249.51MXN 0.00546379 $957.52MXN
$174,100.12MXN 0.00200000 $348.20MXN
$174,100.00MXN 0.01201782 $2,092.30MXN
Buy Ordersmore >
Price MXN Amount BTC Value MXN
$174,100.00MXN 2.10436492 $366,369.93MXN
$174,100.00MXN 0.22975302 $40,000.00MXN
$174,096.99MXN 0.00189360 $329.67MXN
$174,075.00MXN 0.00400000 $696.30MXN
$174,015.00MXN 0.00500000 $870.07MXN
$174,000.54MXN 0.00114943 $200.00MXN
$174,000.27MXN 0.00700000 $1,218.00MXN
$174,000.00MXN 0.09770115 $17,000.00MXN
$174,000.00MXN 0.00553449 $963.00MXN
$174,000.00MXN 0.02183909 $3,800.00MXN
$174,000.00MXN 0.00051546 $89.69MXN
$174,000.00MXN 0.00459771 $800.00MXN
$174,000.00MXN 0.02886805 $5,023.04MXN
$174,000.00MXN 0.00639081 $1,112.00MXN
$174,000.00MXN 0.00574713 $1,000.00MXN
$174,000.00MXN 0.00409196 $712.00MXN
$174,000.00MXN 0.02873564 $5,000.00MXN
$174,000.00MXN 0.01208972 $2,103.61MXN
$173,900.00MXN 0.43415757 $75,500.00MXN
$173,850.00MXN 0.00100000 $173.85MXN
Sell Ordersmore >
Price MXN Amount BTC Value MXN
$174,100.25MXN 0.12837470 $22,350.06MXN
$175,249.43MXN 3.34118925 $585,541.51MXN
$175,368.15MXN 0.01676570 $2,940.16MXN
$175,440.19MXN 0.00196609 $344.93MXN
$175,460.88MXN 0.01298041 $2,277.55MXN
$175,472.66MXN 0.15000000 $26,320.89MXN
$175,500.00MXN 0.00131327 $230.47MXN
$175,500.00MXN 0.03876196 $6,802.72MXN
$175,500.00MXN 0.00010000 $17.55MXN
$175,885.00MXN 0.01065000 $1,873.17MXN
$175,891.39MXN 33.32266288 $5,861,169.49MXN
$175,891.40MXN 0.02264899 $3,983.76MXN
$175,900.00MXN 0.66260545 $116,552.29MXN
$175,990.00MXN 0.00010000 $17.59MXN
$175,999.00MXN 0.00288053 $506.97MXN
$175,999.97MXN 0.50690642 $89,215.51MXN
$175,999.99MXN 0.00009727 $17.11MXN
$176,000.00MXN 0.00102380 $180.18MXN
$176,000.00MXN 0.01000000 $1,760.00MXN
$176,000.00MXN 0.00050000 $88.00MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more