Bitcoin to Mexican pesos (BTC/ MXN)
24 Hour Volume
108.05046394 BTC
High
$803,424.58 MXN
Low
$782,501.83 MXN
Open
Close
Last trade
$791,179.78 MXN
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $791,179.78 MXN | 0.00002528 | $20.00 MXN |
| $790,319.10 MXN | 0.07021564 | $55,492.76 MXN |
| $788,000.87 MXN | 0.02511718 | $19,792.35 MXN |
| $788,001.05 MXN | 0.00005000 | $39.40 MXN |
| $789,000.00 MXN | 0.00006337 | $49.99 MXN |
| $789,000.00 MXN | 0.00139418 | $1,100.00 MXN |
| $789,054.34 MXN | 0.01267339 | $9,999.99 MXN |
| $789,342.01 MXN | 0.05220000 | $41,203.65 MXN |
| $789,342.03 MXN | 0.13600000 | $107,350.51 MXN |
| $790,000.00 MXN | 0.00278481 | $2,199.99 MXN |
Buy Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $790,600.03 MXN | 0.09140000 | $72,260.84 MXN |
| $790,600.02 MXN | 0.01432890 | $11,328.42 MXN |
| $790,600.00 MXN | 0.00126486 | $999.99 MXN |
| $790,230.54 MXN | 0.06000000 | $47,413.83 MXN |
| $789,397.47 MXN | 0.61803398 | $487,874.46 MXN |
| $789,396.86 MXN | 0.13600000 | $107,357.97 MXN |
| $789,396.85 MXN | 0.04600000 | $36,312.25 MXN |
| $789,396.85 MXN | 2.07300000 | $1,636,419.67 MXN |
| $789,396.84 MXN | 0.05220000 | $41,206.51 MXN |
| $788,000.89 MXN | 0.30000000 | $236,400.26 MXN |
Sell Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $791,179.78 MXN | 0.04958043 | $39,227.03 MXN |
| $791,179.79 MXN | 0.06000000 | $47,470.78 MXN |
| $791,792.96 MXN | 0.04600000 | $36,422.47 MXN |
| $791,901.90 MXN | 0.01480309 | $11,722.59 MXN |
| $791,901.91 MXN | 0.05220000 | $41,337.27 MXN |
| $792,148.72 MXN | 0.61803398 | $489,574.82 MXN |
| $792,149.24 MXN | 0.10743274 | $85,102.76 MXN |
| $792,149.34 MXN | 2.70345000 | $2,141,536.13 MXN |
| $792,199.18 MXN | 0.10743274 | $85,108.12 MXN |
| $792,199.19 MXN | 0.10743274 | $85,108.12 MXN |
