Volúmen 24 Horas
137.33988162BTC
Variación
+$3,410.39MXN (4.9%)
Máximo
$75,000.00MXN
Mínimo
$69,900.01MXN
Apertura
Cierre
Último precio
$74,100.00MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$74,100.00MXN 0.00111700 $82.77MXN
$74,008.08MXN 0.00039442 $29.19MXN
$74,100.00MXN 0.06551957 $4,855.00MXN
$74,100.00MXN 0.00425870 $315.57MXN
$74,100.00MXN 0.00039900 $29.56MXN
$74,100.00MXN 0.00039136 $29.00MXN
$74,100.00MXN 0.00198057 $146.76MXN
$74,100.00MXN 0.00040486 $30.00MXN
$74,100.00MXN 0.05204124 $3,856.25MXN
$74,100.01MXN 0.00119200 $88.32MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$74,008.08MXN 0.00079558 $58.87MXN
$74,008.07MXN 0.02432168 $1,800.00MXN
$73,900.00MXN 0.00580244 $428.80MXN
$73,800.01MXN 5.00000000 $369,000.05MXN
$73,800.00MXN 0.01697887 $1,253.04MXN
$73,800.00MXN 0.10840109 $8,000.00MXN
$73,514.07MXN 50.00000000 $3,675,703.50MXN
$73,500.00MXN 0.00340137 $250.00MXN
$73,500.00MXN 0.13605443 $10,000.00MXN
$73,500.00MXN 0.27210885 $20,000.00MXN
$73,400.06MXN 0.00132153 $97.00MXN
$73,355.00MXN 0.02726468 $2,000.00MXN
$73,331.00MXN 0.01363667 $999.99MXN
$73,330.24MXN 0.00060050 $44.03MXN
$73,330.06MXN 0.00609696 $447.09MXN
$73,330.00MXN 0.00034093 $25.00MXN
$73,320.00MXN 0.01363885 $1,000.00MXN
$73,313.01MXN 0.16267800 $11,926.41MXN
$73,313.00MXN 0.00341004 $250.00MXN
$73,303.03MXN 0.37428000 $27,435.85MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$74,100.00MXN 0.87269570 $64,666.75MXN
$74,395.00MXN 0.33270108 $24,751.29MXN
$74,400.00MXN 0.77329919 $57,533.45MXN
$74,450.00MXN 0.00868116 $646.31MXN
$74,499.00MXN 0.50422364 $37,564.15MXN
$74,500.00MXN 0.01000000 $745.00MXN
$74,500.00MXN 0.05000000 $3,725.00MXN
$74,500.00MXN 0.01751027 $1,304.51MXN
$74,500.00MXN 0.50000000 $37,250.00MXN
$74,500.06MXN 0.30814967 $22,957.16MXN
$74,793.58MXN 0.10788329 $8,068.97MXN
$74,793.59MXN 5.00000000 $373,967.95MXN
$74,799.99MXN 0.01276900 $955.12MXN
$74,901.00MXN 50.00000000 $3,745,050.00MXN
$74,901.01MXN 0.13548445 $10,147.92MXN
$74,950.00MXN 0.01000000 $749.50MXN
$74,988.01MXN 0.00729434 $546.98MXN
$74,997.00MXN 0.01000000 $749.97MXN
$74,999.00MXN 0.10773477 $8,080.00MXN
$74,999.99MXN 0.00500000 $374.99MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más