24 Hour Volume
106.69801451 BTC
High
$803,424.58 MXN
Low
$782,501.83 MXN
Open
Close
Last trade
$789,590.06 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$789,590.06 MXN 0.02413705 $19,058.37 MXN
$789,590.05 MXN 0.04599999 $36,321.13 MXN
$789,655.23 MXN 0.06000000 $47,379.31 MXN
$789,590.04 MXN 0.00017805 $140.58 MXN
$789,590.04 MXN 0.01468840 $11,597.81 MXN
$790,145.10 MXN 0.01797457 $14,202.52 MXN
$789,590.03 MXN 0.00011122 $87.81 MXN
$789,503.48 MXN 0.00025700 $202.90 MXN
$790,145.10 MXN 0.00037968 $300.00 MXN
$789,503.48 MXN 0.00156679 $1,236.98 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$789,590.07 MXN 0.04600000 $36,321.14 MXN
$789,500.61 MXN 0.61803398 $487,938.20 MXN
$789,500.00 MXN 0.02470948 $19,508.13 MXN
$789,500.00 MXN 0.17732742 $139,999.99 MXN
$789,409.69 MXN 0.13600000 $107,359.71 MXN
$789,409.68 MXN 0.06000000 $47,364.58 MXN
$789,002.64 MXN 0.45100000 $355,840.19 MXN
$789,002.63 MXN 0.01360300 $10,732.80 MXN
$789,000.00 MXN 0.00139418 $1,100.00 MXN
$788,000.26 MXN 0.30000000 $236,400.07 MXN
$788,000.24 MXN 2.05210000 $1,617,055.29 MXN
$787,917.08 MXN 0.05220000 $41,129.27 MXN
$787,823.14 MXN 0.02300413 $18,123.18 MXN
$786,146.55 MXN 0.00967000 $7,602.03 MXN
$785,766.47 MXN 4.56700000 $3,588,595.46 MXN
$785,717.64 MXN 0.00507345 $3,986.29 MXN
$785,508.93 MXN 0.00127306 $999.99 MXN
$785,320.19 MXN 0.00254673 $1,999.99 MXN
$785,300.00 MXN 0.00127339 $999.99 MXN
$785,277.85 MXN 0.00019100 $149.98 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$790,145.10 MXN 0.02836809 $22,414.90 MXN
$790,350.16 MXN 0.04969921 $39,279.77 MXN
$790,350.17 MXN 0.00690751 $5,459.35 MXN
$790,357.79 MXN 0.02243710 $17,733.33 MXN
$790,357.80 MXN 0.06000000 $47,421.46 MXN
$790,412.22 MXN 0.00133648 $1,056.37 MXN
$790,752.69 MXN 4.86068000 $3,843,595.78 MXN
$790,752.72 MXN 0.00005387 $42.59 MXN
$790,896.85 MXN 0.61803398 $488,801.12 MXN
$791,052.48 MXN 0.05220000 $41,292.93 MXN
$791,504.66 MXN 0.02556208 $20,232.50 MXN
$791,527.20 MXN 0.04990859 $39,504.00 MXN
$791,936.77 MXN 0.96000000 $760,259.29 MXN
$792,311.63 MXN 0.04600000 $36,446.33 MXN
$792,311.64 MXN 0.03753000 $29,735.45 MXN
$792,500.07 MXN 0.13600000 $107,780.00 MXN
$792,500.08 MXN 0.01900000 $15,057.50 MXN
$792,650.50 MXN 0.00006738 $53.40 MXN
$793,051.99 MXN 0.89000000 $705,816.27 MXN
$793,107.10 MXN 0.09964619 $79,030.10 MXN
We use cookies to ensure you get the best experience on our website. Learn more →