24 Hour Volume
172.14283366BTC
Daily Change
+$566.25MXN (0.54%)
High
$105,408.02MXN
Low
$103,660.00MXN
Open
Close
Last trade
$104,510.01MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$104,510.01MXN 0.16207606 $16,938.57MXN
$104,512.61MXN 0.02124798 $2,220.68MXN
$104,512.94MXN 0.01143798 $1,195.41MXN
$104,513.02MXN 0.00652798 $682.25MXN
$105,299.97MXN 0.00379867 $400.00MXN
$104,514.01MXN 0.00370000 $386.70MXN
$104,510.01MXN 0.05465606 $5,712.10MXN
$104,512.61MXN 0.02456798 $2,567.66MXN
$104,512.94MXN 0.01322798 $1,382.49MXN
$104,513.02MXN 0.00754798 $788.86MXN
Buy Ordersmore >
Price MXN Amount BTC Value MXN
$104,602.97MXN 0.00333164 $348.49MXN
$104,599.96MXN 0.08365204 $8,750.00MXN
$104,552.94MXN 0.00585164 $611.80MXN
$104,550.01MXN 5.00000000 $522,750.05MXN
$104,550.00MXN 0.04782401 $5,000.00MXN
$104,515.00MXN 0.00411042 $429.60MXN
$104,510.00MXN 0.04784232 $5,000.00MXN
$104,507.30MXN 0.01000000 $1,045.07MXN
$104,501.00MXN 0.19862184 $20,756.18MXN
$104,501.00MXN 0.00095693 $100.00MXN
$104,501.00MXN 0.00095693 $100.00MXN
$104,501.00MXN 0.00095693 $100.00MXN
$104,500.00MXN 0.00009570 $10.00MXN
$104,500.00MXN 0.47846890 $50,000.00MXN
$104,490.99MXN 0.00191405 $200.00MXN
$104,400.15MXN 0.21497328 $22,443.24MXN
$104,400.00MXN 0.33333300 $34,799.96MXN
$104,400.00MXN 0.20404665 $21,302.47MXN
$104,370.00MXN 0.09581298 $10,000.00MXN
$104,349.13MXN 50.00000000 $5,217,456.50MXN
Sell Ordersmore >
Price MXN Amount BTC Value MXN
$105,299.96MXN 0.13678328 $14,403.27MXN
$105,300.00MXN 0.75453000 $79,452.00MXN
$105,300.00MXN 0.00038177 $40.20MXN
$105,407.92MXN 0.14399600 $15,178.31MXN
$105,408.02MXN 0.79654000 $83,961.70MXN
$105,469.99MXN 5.00000000 $527,349.95MXN
$105,470.00MXN 0.00015000 $15.82MXN
$105,498.99MXN 0.00498000 $525.38MXN
$105,499.00MXN 0.06463302 $6,818.71MXN
$105,499.39MXN 0.02109286 $2,225.28MXN
$105,500.00MXN 0.00970967 $1,024.37MXN
$105,500.00MXN 0.00189574 $200.00MXN
$105,500.00MXN 0.00286533 $302.29MXN
$105,500.00MXN 0.02056185 $2,169.27MXN
$105,500.00MXN 0.00093267 $98.39MXN
$105,520.12MXN 0.00046731 $49.31MXN
$105,543.00MXN 0.00286502 $302.38MXN
$105,555.00MXN 0.18568842 $19,600.34MXN
$105,575.00MXN 0.00017202 $18.16MXN
$105,600.00MXN 0.04839458 $5,110.46MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more