24 Hour Volume
185.61446109BTC
Daily Change
+$463.53MXN (0.66%)
High
$70,860.10MXN
Low
$69,504.12MXN
Open
Close
Last trade
$69,553.25MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$69,553.25MXN 0.05000000 $3,477.66MXN
$70,601.70MXN 0.00159900 $112.89MXN
$69,504.12MXN 0.00096453 $67.03MXN
$70,441.78MXN 0.00341700 $240.69MXN
$70,445.83MXN 0.05672000 $3,995.68MXN
$70,445.83MXN 0.03491600 $2,459.68MXN
$70,445.88MXN 0.08516200 $5,999.31MXN
$70,585.88MXN 0.00283343 $200.00MXN
$70,464.75MXN 0.02418700 $1,704.33MXN
$70,464.75MXN 0.00667200 $470.14MXN
Buy Ordersmore >
Price MXN Amount BTC Value MXN
$69,534.88MXN 0.39585996 $27,526.07MXN
$69,533.78MXN 0.03973798 $2,763.13MXN
$69,533.70MXN 0.06954798 $4,835.92MXN
$69,530.82MXN 0.69857996 $48,572.83MXN
$69,530.77MXN 5.00000000 $347,653.85MXN
$69,500.00MXN 0.00700000 $486.50MXN
$69,500.00MXN 0.00801439 $557.00MXN
$69,500.00MXN 0.00115108 $80.00MXN
$69,446.60MXN 0.12916798 $8,970.27MXN
$69,444.00MXN 0.05033193 $3,495.25MXN
$69,443.00MXN 0.00336233 $233.49MXN
$69,320.01MXN 0.08600850 $5,962.11MXN
$69,152.94MXN 50.00000000 $3,457,647.00MXN
$69,150.00MXN 0.26030369 $18,000.00MXN
$69,100.00MXN 0.17366137 $12,000.00MXN
$69,090.00MXN 0.00146187 $101.00MXN
$69,050.00MXN 0.21723389 $15,000.00MXN
$69,020.00MXN 0.04346567 $3,000.00MXN
$69,000.00MXN 0.42066058 $29,025.58MXN
$69,000.00MXN 0.03137290 $2,164.73MXN
Sell Ordersmore >
Price MXN Amount BTC Value MXN
$70,605.82MXN 5.00000000 $353,029.10MXN
$70,609.86MXN 5.42600000 $383,129.10MXN
$70,610.00MXN 0.00424869 $300.00MXN
$70,675.90MXN 0.10478996 $7,406.12MXN
$70,680.00MXN 0.00848897 $600.00MXN
$70,700.00MXN 0.06310063 $4,461.21MXN
$70,750.00MXN 0.01413428 $1,000.00MXN
$70,980.00MXN 0.00264813 $187.96MXN
$70,990.00MXN 0.02112974 $1,500.00MXN
$70,999.99MXN 50.00000000 $3,549,999.50MXN
$71,000.00MXN 0.05176160 $3,675.07MXN
$71,000.00MXN 0.00973818 $691.41MXN
$71,000.00MXN 1.00000000 $71,000.00MXN
$71,000.00MXN 0.28436144 $20,189.66MXN
$71,000.00MXN 0.25697534 $18,245.24MXN
$71,000.00MXN 1.00000000 $71,000.00MXN
$71,000.00MXN 0.00989996 $702.89MXN
$71,000.00MXN 1.04165037 $73,957.17MXN
$71,035.00MXN 0.02487443 $1,766.95MXN
$71,050.00MXN 0.10555947 $7,500.00MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more