24 Hour Volume
167.50013463BTC
Daily Change
-$1,529.81MXN (-0.72%)
High
$215,899.99MXN
Low
$208,201.01MXN
Open
Close
Last trade
$213,940.63MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$213,940.63MXN 0.01217619 $2,604.98MXN
$213,940.61MXN 0.01400762 $2,996.79MXN
$213,940.60MXN 0.00778201 $1,664.88MXN
$213,803.01MXN 0.01278435 $2,733.33MXN
$213,803.01MXN 0.00701580 $1,500.00MXN
$213,771.42MXN 0.02467643 $5,275.11MXN
$213,771.40MXN 0.01626148 $3,476.23MXN
$213,771.39MXN 0.00584103 $1,248.64MXN
$212,518.54MXN 0.01894503 $4,026.17MXN
$212,515.51MXN 0.00010894 $23.15MXN
Buy Ordersmore >
Price MXN Amount BTC Value MXN
$212,680.04MXN 0.65467709 $139,236.74MXN
$212,515.49MXN 0.37410119 $79,502.29MXN
$212,512.48MXN 0.23528030 $50,000.00MXN
$212,352.60MXN 1.21582888 $258,184.42MXN
$212,350.00MXN 0.04097010 $8,700.00MXN
$212,302.63MXN 2.55906000 $543,295.16MXN
$212,300.01MXN 0.00206160 $437.67MXN
$212,150.55MXN 0.00152251 $323.00MXN
$211,923.00MXN 0.04451959 $9,434.72MXN
$211,800.00MXN 0.00047215 $100.00MXN
$211,700.00MXN 0.00236184 $500.00MXN
$211,500.01MXN 25.05358800 $5,298,834.11MXN
$211,500.00MXN 0.00945627 $2,000.00MXN
$211,500.00MXN 0.00045391 $96.00MXN
$211,500.00MXN 0.00100000 $211.50MXN
$211,289.97MXN 0.00183161 $387.00MXN
$211,200.00MXN 0.00473485 $1,000.00MXN
$211,111.00MXN 0.06157898 $13,000.00MXN
$211,000.00MXN 0.04739337 $10,000.00MXN
$211,000.00MXN 0.00049991 $105.48MXN
Sell Ordersmore >
Price MXN Amount BTC Value MXN
$213,901.28MXN 2.55906000 $547,386.20MXN
$213,901.29MXN 0.00342408 $732.41MXN
$213,901.30MXN 0.00616335 $1,318.34MXN
$213,901.32MXN 0.35000000 $74,865.46MXN
$213,940.64MXN 0.00142484 $304.83MXN
$214,000.00MXN 0.04720300 $10,101.44MXN
$214,000.00MXN 0.00471564 $1,009.14MXN
$214,000.00MXN 0.00046729 $100.00MXN
$214,000.00MXN 0.00010000 $21.40MXN
$214,000.00MXN 0.00049178 $105.24MXN
$214,000.00MXN 0.00024190 $51.76MXN
$214,000.00MXN 0.00487316 $1,042.85MXN
$214,000.00MXN 0.00093458 $200.00MXN
$214,000.00MXN 0.00500000 $1,070.00MXN
$214,000.00MXN 0.01191589 $2,550.00MXN
$214,000.00MXN 0.53053847 $113,535.23MXN
$214,100.00MXN 0.00057173 $122.40MXN
$214,180.00MXN 0.00970833 $2,079.33MXN
$214,200.00MXN 0.00090000 $192.78MXN
$214,250.00MXN 0.00010000 $21.42MXN
We use cookies to ensure you get the best experience on our website. Learn more →