24 Hour Volume
105.66686474 BTC
Daily Change
-$1,516.48 MXN (-0.74%)
High
$204,938.05 MXN
Low
$202,216.29 MXN
Open
Close
Last trade
$202,782.02 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$202,782.02 MXN 0.00060656 $123.00 MXN
$202,782.03 MXN 0.00246570 $500.00 MXN
$202,410.00 MXN 0.00300000 $607.23 MXN
$202,782.03 MXN 0.00986281 $2,000.00 MXN
$202,788.94 MXN 0.01479371 $3,000.00 MXN
$202,788.95 MXN 0.00123281 $250.00 MXN
$202,788.96 MXN 0.00004931 $10.00 MXN
$202,788.96 MXN 0.00004931 $10.00 MXN
$202,834.68 MXN 0.00211995 $430.00 MXN
$202,400.00 MXN 0.01387478 $2,808.25 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$202,410.00 MXN 0.06652720 $13,465.77 MXN
$202,400.00 MXN 0.00341772 $691.74 MXN
$202,300.01 MXN 0.04943153 $9,999.99 MXN
$202,300.01 MXN 0.00211621 $428.10 MXN
$202,300.00 MXN 0.00741474 $1,500.00 MXN
$202,221.00 MXN 0.04945085 $10,000.00 MXN
$202,220.00 MXN 0.00494511 $1,000.00 MXN
$202,217.00 MXN 0.00049452 $100.00 MXN
$202,202.00 MXN 0.22254973 $45,000.00 MXN
$202,201.00 MXN 0.00074184 $150.00 MXN
$202,200.90 MXN 0.00024728 $50.00 MXN
$202,200.20 MXN 0.00494560 $1,000.00 MXN
$202,200.00 MXN 0.09587025 $19,384.96 MXN
$202,200.00 MXN 0.00010000 $20.22 MXN
$202,200.00 MXN 0.00123640 $250.00 MXN
$202,200.00 MXN 0.09891197 $20,000.00 MXN
$202,200.00 MXN 0.00494560 $1,000.00 MXN
$202,170.13 MXN 0.75000000 $151,627.59 MXN
$202,168.52 MXN 1.00000000 $202,168.52 MXN
$202,161.78 MXN 0.01109131 $2,242.23 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$202,735.38 MXN 1.14690000 $232,517.20 MXN
$202,735.39 MXN 1.00000000 $202,735.39 MXN
$202,800.82 MXN 10.00000000 $2,028,008.20 MXN
$202,978.72 MXN 0.83458536 $169,403.06 MXN
$202,978.72 MXN 0.83458536 $169,403.06 MXN
$202,978.73 MXN 20.00000000 $4,059,574.60 MXN
$203,001.08 MXN 2.09000000 $424,272.25 MXN
$203,899.71 MXN 0.10000000 $20,389.97 MXN
$203,899.72 MXN 0.70000000 $142,729.80 MXN
$203,899.73 MXN 11.58910000 $2,363,014.36 MXN
$203,900.73 MXN 0.00079530 $162.16 MXN
$204,000.00 MXN 0.00088236 $180.00 MXN
$204,899.99 MXN 0.10000000 $20,489.99 MXN
$204,899.99 MXN 0.10000000 $20,489.99 MXN
$204,899.99 MXN 0.10000000 $20,489.99 MXN
$204,900.00 MXN 0.00022970 $47.06 MXN
$204,900.00 MXN 0.00014642 $30.00 MXN
$204,931.00 MXN 0.00120497 $246.93 MXN
$204,931.00 MXN 0.00026959 $55.24 MXN
$205,000.00 MXN 0.25000000 $51,250.00 MXN
We use cookies to ensure you get the best experience on our website. Learn more →