Volúmen 24 Horas
170.38178063BTC
Variación
-$22.37MXN (-0.12%)
Capitalización Bursátil
$305,454,456,745.62MXN
MÁXIMO
$19,299.00MXN
MÍNIMO
$18,900.00MXN
Activos Totales (BTC)
16,105,362BTC
ÚLTIMO PRECIO
$18,966.01MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio Monto Valor
$18,966.01MXN 0.19172617 $3,636.28MXN
$19,020.10MXN 0.02627382 $499.73MXN
$19,240.00MXN 1.29937630 $25,000.00MXN
$19,020.10MXN 0.16017734 $3,046.58MXN
$19,240.00MXN 0.32219500 $6,199.03MXN
$19,235.00MXN 0.77770000 $14,959.05MXN
$19,234.96MXN 0.05416745 $1,041.90MXN
$19,020.10MXN 0.03363566 $639.75MXN
$19,234.96MXN 0.05193669 $999.00MXN
$19,234.96MXN 1.00000000 $19,234.96MXN
Posturas de Compramás >
Precio Monto Valor
$18,966.02MXN 0.26362938 $5,000.00MXN
$18,966.01MXN 0.99102076 $18,795.70MXN
$18,966.00MXN 1.00000000 $18,966.00MXN
$18,965.05MXN 2.62440648 $49,772.00MXN
$18,953.24MXN 0.25929551 $4,914.49MXN
$18,953.23MXN 0.08226567 $1,559.20MXN
$18,953.00MXN 1.30302531 $24,696.23MXN
$18,950.70MXN 2.31995705 $43,964.81MXN
$18,950.70MXN 3.69564133 $70,034.99MXN
$18,950.02MXN 0.10119145 $1,917.58MXN
Posturas de Ventamás >
Precio Monto Valor
$19,239.99MXN 0.19143859 $3,683.27MXN
$19,240.00MXN 0.70971166 $13,654.85MXN
$19,248.00MXN 0.42728256 $8,224.33MXN
$19,250.00MXN 1.27872157 $24,615.39MXN
$19,250.00MXN 0.23087451 $4,444.33MXN
$19,270.00MXN 6.67818185 $128,688.56MXN
$19,270.00MXN 0.45000000 $8,671.50MXN
$19,285.00MXN 0.60000000 $11,571.00MXN
$19,290.00MXN 0.51170000 $9,870.69MXN
$19,292.00MXN 0.88830000 $17,137.08MXN