24 Hour Volume
158.74777101 BTC
High
$1,271,059.38 MXN
Low
$1,216,000.00 MXN
Open
Close
Last trade
$1,261,165.70 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$1,261,165.70 MXN 0.00007499 $94.57 MXN
$1,262,768.10 MXN 0.00395956 $5,000.00 MXN
$1,262,328.98 MXN 0.00000396 $5.00 MXN
$1,261,165.04 MXN 0.00020938 $264.06 MXN
$1,262,329.08 MXN 0.00008949 $112.97 MXN
$1,261,420.72 MXN 0.01109860 $14,000.00 MXN
$1,261,164.78 MXN 0.00037777 $476.43 MXN
$1,262,993.17 MXN 0.00000396 $5.00 MXN
$1,262,993.34 MXN 0.00001113 $14.06 MXN
$1,261,003.02 MXN 0.00412844 $5,205.97 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$1,261,165.70 MXN 0.10140715 $127,891.21 MXN
$1,261,002.86 MXN 0.03446286 $43,457.76 MXN
$1,260,934.28 MXN 0.00224641 $2,832.57 MXN
$1,260,348.22 MXN 0.01834840 $23,125.37 MXN
$1,259,744.70 MXN 1.00000000 $1,259,744.70 MXN
$1,259,562.88 MXN 1.28864000 $1,623,123.10 MXN
$1,259,410.16 MXN 0.61803398 $778,358.27 MXN
$1,258,600.77 MXN 0.10580000 $133,159.96 MXN
$1,258,600.77 MXN 0.03535000 $44,491.53 MXN
$1,258,356.37 MXN 10.00000000 $12,583,563.70 MXN
$1,257,000.02 MXN 0.35035000 $440,389.95 MXN
$1,257,000.00 MXN 0.00005000 $62.85 MXN
$1,256,941.25 MXN 10.00000000 $12,569,412.50 MXN
$1,256,002.87 MXN 0.00400000 $5,024.01 MXN
$1,255,756.82 MXN 0.00238899 $2,999.99 MXN
$1,255,500.63 MXN 0.00007934 $99.61 MXN
$1,255,499.99 MXN 0.00007965 $100.00 MXN
$1,255,226.64 MXN 0.01040649 $13,062.50 MXN
$1,255,186.36 MXN 0.00079669 $999.99 MXN
$1,255,099.00 MXN 0.00682017 $8,559.98 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$1,261,166.97 MXN 0.04953273 $62,469.04 MXN
$1,261,672.59 MXN 0.01063140 $13,413.34 MXN
$1,261,672.60 MXN 1.00000000 $1,261,672.60 MXN
$1,261,921.55 MXN 10.00000000 $12,619,215.50 MXN
$1,263,000.00 MXN 0.00395883 $5,000.00 MXN
$1,263,002.87 MXN 0.00031670 $399.99 MXN
$1,263,002.90 MXN 0.00118765 $1,500.00 MXN
$1,263,233.67 MXN 0.03535000 $44,655.31 MXN
$1,264,061.09 MXN 0.00075579 $955.36 MXN
$1,264,400.65 MXN 1.20877000 $1,528,369.57 MXN
$1,264,400.66 MXN 0.10580000 $133,773.58 MXN
$1,264,400.67 MXN 0.00005537 $70.00 MXN
$1,265,000.00 MXN 0.00278180 $3,518.97 MXN
$1,265,000.00 MXN 0.03242943 $41,023.22 MXN
$1,265,000.00 MXN 0.00043714 $552.98 MXN
$1,265,000.00 MXN 0.03848539 $48,684.01 MXN
$1,265,998.59 MXN 0.35035000 $443,542.60 MXN
$1,265,998.60 MXN 0.00351887 $4,454.88 MXN
$1,266,000.00 MXN 0.07743587 $98,033.81 MXN
$1,266,119.00 MXN 0.00150000 $1,899.17 MXN
We use cookies to ensure you get the best experience on our website. Learn more →