Bitcoin to Mexican pesos (BTC/ MXN)
24 Hour Volume
109.77851317 BTC
High
$803,424.58 MXN
Low
$782,501.83 MXN
Open
Close
Last trade
$792,030.20 MXN
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $792,030.20 MXN | 1.59727120 | $1,265,087.02 MXN |
| $791,976.34 MXN | 0.04962982 | $39,305.64 MXN |
| $791,897.08 MXN | 0.00064622 | $511.73 MXN |
| $791,502.45 MXN | 0.14115173 | $111,721.94 MXN |
| $791,501.83 MXN | 0.61803398 | $489,175.02 MXN |
| $791,500.94 MXN | 0.01627612 | $12,882.56 MXN |
| $790,941.30 MXN | 0.06000000 | $47,456.47 MXN |
| $790,941.29 MXN | 0.04280922 | $33,859.57 MXN |
| $790,941.29 MXN | 0.00708998 | $5,607.76 MXN |
| $791,502.28 MXN | 0.00063171 | $500.00 MXN |
Buy Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $790,722.55 MXN | 0.00758511 | $5,997.71 MXN |
| $790,513.79 MXN | 0.04600000 | $36,363.63 MXN |
| $790,513.78 MXN | 0.00060985 | $482.09 MXN |
| $790,425.93 MXN | 0.01368860 | $10,819.82 MXN |
| $790,425.92 MXN | 0.05220000 | $41,260.23 MXN |
| $790,071.77 MXN | 0.06000000 | $47,404.30 MXN |
| $790,000.00 MXN | 0.00012658 | $99.99 MXN |
| $789,671.76 MXN | 0.13600000 | $107,395.35 MXN |
| $789,671.75 MXN | 0.00101307 | $799.99 MXN |
| $788,050.23 MXN | 0.30000000 | $236,415.06 MXN |
Sell Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $791,020.54 MXN | 0.06000000 | $47,461.23 MXN |
| $791,935.36 MXN | 0.05220000 | $41,339.02 MXN |
| $791,985.68 MXN | 0.48703194 | $385,722.32 MXN |
| $791,986.20 MXN | 0.11195216 | $88,664.56 MXN |
| $791,986.31 MXN | 0.09795814 | $77,581.50 MXN |
| $792,640.79 MXN | 0.04600000 | $36,461.47 MXN |
| $792,640.80 MXN | 1.12216000 | $889,469.80 MXN |
| $792,999.84 MXN | 0.11195216 | $88,778.04 MXN |
| $792,999.94 MXN | 0.13600000 | $107,847.99 MXN |
| $793,000.00 MXN | 0.00291495 | $2,311.55 MXN |
