24 Hour Volume
232.33435993 BTC
Daily Change
+$2,009.63 MXN (0.84%)
High
$249,600.00 MXN
Low
$241,551.00 MXN
Open
Close
Last trade
$248,545.19 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$248,545.19 MXN 0.00003240 $8.05 MXN
$248,543.31 MXN 0.00038820 $96.48 MXN
$248,563.82 MXN 0.01708063 $4,245.62 MXN
$248,563.20 MXN 0.00020248 $50.32 MXN
$248,550.14 MXN 0.00024298 $60.39 MXN
$248,999.19 MXN 0.00803215 $2,000.00 MXN
$248,544.54 MXN 0.00013770 $34.22 MXN
$248,986.31 MXN 0.00080326 $200.00 MXN
$248,500.13 MXN 1.00000000 $248,500.13 MXN
$248,989.45 MXN 0.00149517 $372.28 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$248,497.74 MXN 0.58160778 $144,528.21 MXN
$248,497.73 MXN 0.91230000 $226,704.47 MXN
$248,497.73 MXN 0.61221715 $152,134.57 MXN
$248,497.72 MXN 1.78443076 $443,426.97 MXN
$248,497.72 MXN 0.32193454 $79,999.99 MXN
$248,490.83 MXN 0.09040000 $22,463.57 MXN
$248,490.81 MXN 1.00000000 $248,490.81 MXN
$248,392.09 MXN 0.27110000 $67,339.09 MXN
$248,357.75 MXN 10.00000000 $2,483,577.50 MXN
$248,201.12 MXN 0.01095317 $2,718.58 MXN
$248,189.43 MXN 3.43184252 $851,747.03 MXN
$248,051.91 MXN 0.90660000 $224,883.86 MXN
$248,051.90 MXN 20.00000000 $4,961,038.00 MXN
$248,020.39 MXN 2.98000000 $739,100.76 MXN
$248,000.00 MXN 0.00080646 $200.00 MXN
$248,000.00 MXN 0.06048388 $15,000.00 MXN
$247,900.00 MXN 0.05059024 $12,541.32 MXN
$247,778.20 MXN 0.00006054 $15.00 MXN
$247,700.99 MXN 0.07000000 $17,339.06 MXN
$247,700.01 MXN 0.00116601 $288.82 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$249,001.72 MXN 1.43109851 $356,345.99 MXN
$249,001.73 MXN 0.96180339 $239,490.70 MXN
$249,002.34 MXN 0.02117080 $5,271.57 MXN
$249,002.98 MXN 1.00000000 $249,002.98 MXN
$249,118.51 MXN 0.09040000 $22,520.31 MXN
$249,118.52 MXN 10.00000000 $2,491,185.20 MXN
$249,207.32 MXN 0.91230000 $227,351.83 MXN
$249,319.06 MXN 3.12606512 $779,387.61 MXN
$249,319.07 MXN 0.27110000 $67,590.39 MXN
$249,379.62 MXN 20.00000000 $4,987,592.40 MXN
$249,389.80 MXN 0.00801958 $2,000.00 MXN
$249,482.15 MXN 0.90660000 $226,180.51 MXN
$249,499.91 MXN 0.01609034 $4,014.53 MXN
$249,499.92 MXN 0.02345082 $5,850.97 MXN
$249,512.99 MXN 1.64000000 $409,201.30 MXN
$249,599.01 MXN 0.00400643 $1,000.00 MXN
$249,600.00 MXN 0.10576897 $26,399.93 MXN
$249,600.00 MXN 0.00075895 $189.43 MXN
$249,600.00 MXN 0.01000000 $2,496.00 MXN
$249,600.00 MXN 0.00030000 $74.88 MXN
We use cookies to ensure you get the best experience on our website. Learn more →