Volúmen 24 Horas
201.29518626BTC
Variación
-$350.27MXN (-0.51%)
Máximo
$70,108.99MXN
Mínimo
$67,561.27MXN
Apertura
Cierre
Último precio
$67,930.67MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$67,930.67MXN 0.09498500 $6,452.39MXN
$67,945.00MXN 0.10000000 $6,794.50MXN
$67,945.00MXN 0.49059200 $33,333.27MXN
$67,945.00MXN 0.08830672 $6,000.00MXN
$67,945.00MXN 0.07358893 $5,000.00MXN
$67,930.05MXN 0.08578673 $5,827.49MXN
$67,945.00MXN 0.00357274 $242.75MXN
$67,900.33MXN 0.01856754 $1,260.74MXN
$67,900.27MXN 0.00033098 $22.47MXN
$67,945.00MXN 0.08830672 $6,000.00MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$67,935.10MXN 0.20000000 $13,587.02MXN
$67,930.98MXN 5.00000000 $339,654.90MXN
$67,930.97MXN 10.78100000 $732,363.78MXN
$67,870.00MXN 0.00442022 $300.00MXN
$67,860.00MXN 0.03505674 $2,378.95MXN
$67,857.00MXN 0.13273502 $9,007.00MXN
$67,765.00MXN 0.00151996 $103.00MXN
$67,748.53MXN 0.01720953 $1,165.92MXN
$67,664.10MXN 0.51000000 $34,508.69MXN
$67,627.00MXN 0.01478700 $1,000.00MXN
$67,610.00MXN 0.00062121 $42.00MXN
$67,607.00MXN 0.01774965 $1,200.00MXN
$67,606.66MXN 0.01477666 $999.00MXN
$67,600.08MXN 0.07396441 $5,000.00MXN
$67,600.07MXN 50.00000000 $3,380,003.50MXN
$67,600.06MXN 0.00443787 $300.00MXN
$67,600.06MXN 1.17842781 $79,661.79MXN
$67,600.00MXN 0.00071820 $48.55MXN
$67,597.00MXN 0.01775227 $1,200.00MXN
$67,596.60MXN 0.08388399 $5,670.27MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$67,945.00MXN 10.69975458 $726,994.82MXN
$68,100.00MXN 1.34575601 $91,645.98MXN
$68,310.00MXN 0.01004128 $685.91MXN
$68,315.00MXN 0.18614231 $12,716.31MXN
$68,400.00MXN 0.15277582 $10,449.86MXN
$68,500.00MXN 0.05680255 $3,890.97MXN
$68,500.05MXN 0.00079000 $54.11MXN
$68,614.00MXN 0.44124821 $30,275.80MXN
$68,719.99MXN 5.00000000 $343,599.95MXN
$68,720.00MXN 0.00291037 $200.00MXN
$68,780.00MXN 0.00030000 $20.63MXN
$68,800.00MXN 0.01210000 $832.48MXN
$68,800.00MXN 0.03142051 $2,161.73MXN
$68,800.18MXN 0.01644849 $1,131.65MXN
$68,945.24MXN 50.00000000 $3,447,262.00MXN
$68,945.25MXN 0.00145400 $100.24MXN
$68,949.99MXN 0.05720000 $3,943.93MXN
$68,950.00MXN 0.03967441 $2,735.55MXN
$68,969.88MXN 0.00045000 $31.03MXN
$69,000.00MXN 0.00724638 $500.00MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más