Volúmen 24 Horas
308.47134276BTC
Variación
+$1,811.31MXN (1.5%)
Máximo
$127,500.00MXN
Mínimo
$123,115.47MXN
Apertura
Cierre
Último precio
$124,444.41MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$124,444.41MXN 0.00234080 $291.30MXN
$124,440.32MXN 0.00200900 $250.00MXN
$124,000.00MXN 0.00037989 $47.10MXN
$124,000.00MXN 0.00162200 $201.12MXN
$124,000.00MXN 0.00208141 $258.09MXN
$124,444.43MXN 0.00639820 $796.22MXN
$124,000.00MXN 0.00772444 $957.83MXN
$124,000.00MXN 0.00082622 $102.45MXN
$124,000.00MXN 0.00800000 $992.00MXN
$124,000.00MXN 0.00574732 $712.66MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$124,000.00MXN 0.66631209 $82,622.69MXN
$124,000.00MXN 0.00087097 $108.00MXN
$123,999.99MXN 0.01600038 $1,984.04MXN
$123,800.00MXN 0.00090000 $111.42MXN
$123,712.77MXN 50.00000000 $6,185,638.50MXN
$123,664.36MXN 5.00000000 $618,321.80MXN
$123,550.00MXN 0.07000000 $8,648.50MXN
$123,540.00MXN 0.04644650 $5,738.00MXN
$123,527.00MXN 0.00258345 $319.12MXN
$123,527.00MXN 1.05764368 $130,647.55MXN
$123,527.00MXN 0.04564994 $5,639.00MXN
$123,527.00MXN 0.00008096 $10.00MXN
$123,520.00MXN 0.00574903 $710.12MXN
$123,519.77MXN 0.00024289 $30.00MXN
$123,501.00MXN 0.00344127 $425.00MXN
$123,500.51MXN 0.05827980 $7,197.58MXN
$123,500.31MXN 0.05827980 $7,197.57MXN
$123,500.11MXN 0.05827980 $7,197.56MXN
$123,500.01MXN 0.00009312 $11.50MXN
$123,500.01MXN 0.00809717 $1,000.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$124,444.44MXN 1.00000000 $124,444.44MXN
$124,500.00MXN 0.19165462 $23,861.00MXN
$125,000.00MXN 0.00920295 $1,150.36MXN
$125,090.00MXN 0.02116259 $2,647.22MXN
$125,127.01MXN 0.00799172 $999.98MXN
$125,328.89MXN 5.00000000 $626,644.45MXN
$125,328.90MXN 0.00965574 $1,210.14MXN
$125,354.18MXN 0.00159330 $199.72MXN
$125,495.76MXN 0.00100000 $125.49MXN
$125,499.99MXN 0.00900000 $1,129.49MXN
$125,500.00MXN 9.01213919 $1,131,023.46MXN
$125,500.00MXN 0.00800000 $1,004.00MXN
$125,500.00MXN 0.00050000 $62.75MXN
$125,500.00MXN 0.00500000 $627.50MXN
$125,500.00MXN 0.00443496 $556.58MXN
$125,500.00MXN 0.18464769 $23,173.28MXN
$125,550.00MXN 0.00091596 $114.99MXN
$125,550.00MXN 0.00091596 $114.99MXN
$125,700.00MXN 0.02940000 $3,695.58MXN
$125,700.00MXN 0.00020045 $25.19MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más