Volúmen 24 Horas
205.01904885BTC
Variación
+$441.2MXN (0.59%)
Máximo
$75,800.00MXN
Mínimo
$74,952.60MXN
Apertura
Cierre
Último precio
$75,600.01MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$75,600.01MXN 0.01200000 $907.20MXN
$75,800.00MXN 0.00680531 $515.84MXN
$75,782.24MXN 0.00093617 $70.94MXN
$75,750.00MXN 0.00980470 $742.70MXN
$75,410.54MXN 0.02313550 $1,744.66MXN
$75,405.93MXN 0.00024611 $18.55MXN
$75,400.12MXN 0.02484300 $1,873.16MXN
$75,370.25MXN 0.00045507 $34.29MXN
$75,370.12MXN 0.00700000 $527.59MXN
$75,750.00MXN 0.00132013 $100.00MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$75,600.02MXN 50.00000000 $3,780,001.00MXN
$75,600.01MXN 4.98800000 $377,092.84MXN
$75,451.00MXN 0.10337836 $7,800.00MXN
$75,450.00MXN 0.14115309 $10,650.00MXN
$75,405.34MXN 0.01991399 $1,501.62MXN
$75,362.06MXN 0.10615422 $8,000.00MXN
$75,351.00MXN 0.00663562 $500.00MXN
$75,350.00MXN 0.02000000 $1,507.00MXN
$75,300.00MXN 0.01328022 $1,000.00MXN
$75,200.00MXN 0.00731383 $550.00MXN
$75,200.00MXN 0.00086437 $65.00MXN
$75,015.00MXN 0.01333067 $1,000.00MXN
$75,011.01MXN 0.00026663 $20.00MXN
$75,010.00MXN 0.00333289 $250.00MXN
$75,003.14MXN 0.04666472 $3,500.00MXN
$75,000.00MXN 0.06666667 $5,000.00MXN
$74,999.00MXN 0.13333512 $10,000.00MXN
$74,952.60MXN 0.01176357 $881.71MXN
$74,918.25MXN 0.00133479 $100.00MXN
$74,901.00MXN 0.00267020 $200.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$75,800.00MXN 0.01251145 $948.36MXN
$75,800.00MXN 0.01320857 $1,001.20MXN
$75,830.00MXN 0.00125465 $95.14MXN
$75,850.00MXN 0.00050000 $37.92MXN
$75,887.96MXN 0.01898998 $1,441.11MXN
$75,887.97MXN 0.00835994 $634.41MXN
$75,888.00MXN 0.05349423 $4,059.57MXN
$75,897.91MXN 0.01984998 $1,506.57MXN
$75,898.01MXN 1.90000000 $144,206.21MXN
$75,900.00MXN 0.16115855 $12,231.93MXN
$75,951.33MXN 0.00048085 $36.52MXN
$75,989.00MXN 0.10483350 $7,966.19MXN
$75,995.00MXN 0.04605567 $3,500.00MXN
$75,995.64MXN 0.00153281 $116.48MXN
$75,995.66MXN 0.00662118 $503.18MXN
$75,998.03MXN 0.00868444 $660.00MXN
$75,999.00MXN 0.01158852 $880.71MXN
$75,999.40MXN 0.01455452 $1,106.13MXN
$75,999.95MXN 0.01999625 $1,519.71MXN
$75,999.97MXN 0.00008001 $6.08MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más