Volúmen 24 Horas
446.42816391BTC
Variación
-$13,241.41MXN (-13%)
Máximo
$96,899.99MXN
Mínimo
$80,000.01MXN
Apertura
Cierre
Último precio
$85,896.99MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$85,896.99MXN 0.00079258 $68.08MXN
$85,899.60MXN 0.01356253 $1,165.01MXN
$85,890.00MXN 0.00339369 $291.48MXN
$85,893.87MXN 0.00241321 $207.28MXN
$85,896.76MXN 0.00298930 $256.77MXN
$85,893.87MXN 0.00283164 $243.22MXN
$85,896.88MXN 0.02260850 $1,942.00MXN
$84,400.25MXN 0.03310749 $2,794.28MXN
$84,400.00MXN 0.00357193 $301.47MXN
$85,908.89MXN 0.05974440 $5,132.57MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$84,407.60MXN 0.01269266 $1,071.35MXN
$84,406.85MXN 0.02223266 $1,876.58MXN
$84,405.00MXN 0.00500000 $422.02MXN
$84,403.89MXN 0.39332000 $33,197.73MXN
$84,403.84MXN 5.00000000 $422,019.20MXN
$84,400.00MXN 0.11491149 $9,698.52MXN
$84,250.00MXN 0.01186944 $1,000.00MXN
$84,100.31MXN 0.03170286 $2,666.22MXN
$84,010.94MXN 0.01155802 $971.00MXN
$84,010.67MXN 0.01171875 $984.50MXN
$84,002.00MXN 0.00057737 $48.50MXN
$84,001.00MXN 0.01544125 $1,297.08MXN
$84,000.01MXN 0.00595239 $500.00MXN
$84,000.00MXN 0.05693159 $4,782.25MXN
$84,000.00MXN 0.01190477 $1,000.00MXN
$84,000.00MXN 0.00210655 $176.95MXN
$84,000.00MXN 0.00239286 $201.00MXN
$83,850.00MXN 0.00182588 $153.10MXN
$83,600.00MXN 0.04691858 $3,922.39MXN
$83,500.00MXN 0.01197605 $1,000.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$85,890.00MXN 0.00500000 $429.45MXN
$85,899.87MXN 5.00000000 $429,499.35MXN
$85,900.00MXN 0.30000000 $25,770.00MXN
$85,910.00MXN 0.01369184 $1,176.26MXN
$86,297.40MXN 0.00112266 $96.88MXN
$86,300.00MXN 0.01198311 $1,034.14MXN
$86,323.81MXN 0.03537739 $3,053.91MXN
$86,350.00MXN 0.02316156 $2,000.00MXN
$86,499.99MXN 50.00000000 $4,324,999.50MXN
$86,500.00MXN 0.60313631 $52,171.29MXN
$86,700.00MXN 0.54387500 $47,153.96MXN
$86,750.00MXN 0.00115274 $100.00MXN
$86,800.00MXN 0.00750000 $651.00MXN
$86,850.00MXN 0.00400000 $347.40MXN
$87,000.00MXN 5.00000000 $435,000.00MXN
$87,000.00MXN 0.56785430 $49,403.32MXN
$87,000.00MXN 17.76500000 $1,545,555.00MXN
$87,001.00MXN 0.00300000 $261.00MXN
$87,498.98MXN 0.00500000 $437.49MXN
$87,500.00MXN 0.54990797 $48,116.94MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más