24 Hour Volume
109.77851317 BTC
High
$803,424.58 MXN
Low
$782,501.83 MXN
Open
Close
Last trade
$792,030.20 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$792,030.20 MXN 1.59727120 $1,265,087.02 MXN
$791,976.34 MXN 0.04962982 $39,305.64 MXN
$791,897.08 MXN 0.00064622 $511.73 MXN
$791,502.45 MXN 0.14115173 $111,721.94 MXN
$791,501.83 MXN 0.61803398 $489,175.02 MXN
$791,500.94 MXN 0.01627612 $12,882.56 MXN
$790,941.30 MXN 0.06000000 $47,456.47 MXN
$790,941.29 MXN 0.04280922 $33,859.57 MXN
$790,941.29 MXN 0.00708998 $5,607.76 MXN
$791,502.28 MXN 0.00063171 $500.00 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$790,722.55 MXN 0.00758511 $5,997.71 MXN
$790,513.79 MXN 0.04600000 $36,363.63 MXN
$790,513.78 MXN 0.00060985 $482.09 MXN
$790,425.93 MXN 0.01368860 $10,819.82 MXN
$790,425.92 MXN 0.05220000 $41,260.23 MXN
$790,071.77 MXN 0.06000000 $47,404.30 MXN
$790,000.00 MXN 0.00012658 $99.99 MXN
$789,671.76 MXN 0.13600000 $107,395.35 MXN
$789,671.75 MXN 0.00101307 $799.99 MXN
$788,050.23 MXN 0.30000000 $236,415.06 MXN
$788,049.60 MXN 0.00005000 $39.40 MXN
$788,049.60 MXN 2.09896000 $1,654,084.58 MXN
$788,048.17 MXN 0.45100000 $355,409.72 MXN
$788,000.00 MXN 0.00126903 $999.99 MXN
$787,823.14 MXN 0.02300413 $18,123.18 MXN
$786,950.57 MXN 0.02809983 $22,113.17 MXN
$786,500.00 MXN 0.00133928 $1,053.34 MXN
$786,093.44 MXN 4.56700000 $3,590,088.74 MXN
$785,508.93 MXN 0.00127306 $999.99 MXN
$785,320.19 MXN 0.00254673 $1,999.99 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$791,020.54 MXN 0.06000000 $47,461.23 MXN
$791,935.36 MXN 0.05220000 $41,339.02 MXN
$791,985.68 MXN 0.48703194 $385,722.32 MXN
$791,986.20 MXN 0.11195216 $88,664.56 MXN
$791,986.31 MXN 0.09795814 $77,581.50 MXN
$792,640.79 MXN 0.04600000 $36,461.47 MXN
$792,640.80 MXN 1.12216000 $889,469.80 MXN
$792,999.84 MXN 0.11195216 $88,778.04 MXN
$792,999.94 MXN 0.13600000 $107,847.99 MXN
$793,000.00 MXN 0.00291495 $2,311.55 MXN
$793,038.62 MXN 0.34000000 $269,633.13 MXN
$793,825.31 MXN 0.03752000 $29,784.32 MXN
$793,874.61 MXN 1.38100000 $1,096,340.83 MXN
$793,999.40 MXN 0.00005000 $39.69 MXN
$793,999.71 MXN 0.45100000 $358,093.86 MXN
$794,000.00 MXN 0.00005011 $39.78 MXN
$794,000.00 MXN 0.01119650 $8,890.02 MXN
$794,300.00 MXN 0.03000000 $23,829.00 MXN
$794,800.52 MXN 4.61800000 $3,670,388.80 MXN
$795,000.00 MXN 0.05165198 $41,063.32 MXN
We use cookies to ensure you get the best experience on our website. Learn more →