24 Hour Volume
63.98718605BTC
Daily Change
+$2,458.64MXN (1.2%)
High
$207,470.76MXN
Low
$198,598.90MXN
Open
Close
Last trade
$205,501.00MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$206,498.35MXN 0.08537523 $17,629.84MXN
$206,202.00MXN 0.01449262 $2,988.40MXN
$205,501.00MXN 0.03888973 $7,991.87MXN
$205,501.00MXN 0.00970797 $1,994.99MXN
$205,451.00MXN 0.00292041 $600.00MXN
$205,300.00MXN 0.00245982 $505.00MXN
$205,000.00MXN 0.00410000 $840.50MXN
$205,000.00MXN 0.00246000 $504.30MXN
$205,000.00MXN 0.00006874 $14.09MXN
$205,000.00MXN 0.00736495 $1,509.81MXN
Buy Ordersmore >
Price MXN Amount BTC Value MXN
$205,003.95MXN 0.02431350 $4,984.36MXN
$205,000.02MXN 0.22488750 $46,101.94MXN
$205,000.02MXN 0.22488750 $46,101.94MXN
$205,000.00MXN 0.05047946 $10,348.28MXN
$204,702.60MXN 0.04216345 $8,630.96MXN
$204,700.00MXN 0.00300000 $614.10MXN
$204,600.01MXN 0.04026973 $8,239.18MXN
$204,600.00MXN 0.00200000 $409.20MXN
$204,136.82MXN 0.07830355 $15,984.63MXN
$204,133.84MXN 0.00637024 $1,300.38MXN
$204,133.82MXN 0.00637024 $1,300.38MXN
$204,133.82MXN 0.00637029 $1,300.39MXN
$204,133.81MXN 2.52302400 $515,034.50MXN
$204,133.79MXN 0.00179954 $367.34MXN
$204,100.00MXN 0.02588781 $5,283.70MXN
$204,000.00MXN 0.00100000 $204.00MXN
$204,000.00MXN 0.10000000 $20,400.00MXN
$204,000.00MXN 0.00049177 $100.32MXN
$203,850.00MXN 0.00497087 $1,013.31MXN
$203,700.81MXN 25.94944800 $5,285,923.57MXN
Sell Ordersmore >
Price MXN Amount BTC Value MXN
$206,490.15MXN 0.01873676 $3,868.95MXN
$206,491.05MXN 0.01966861 $4,061.39MXN
$206,491.06MXN 0.03540351 $7,310.50MXN
$206,491.08MXN 0.03286432 $6,786.18MXN
$206,491.16MXN 0.06111946 $12,620.62MXN
$206,494.32MXN 2.52302400 $520,990.12MXN
$206,499.00MXN 0.00483780 $999.00MXN
$206,499.99MXN 0.00116223 $240.00MXN
$206,500.00MXN 0.00556901 $1,150.00MXN
$206,700.00MXN 0.04240988 $8,766.12MXN
$206,720.00MXN 0.02541638 $5,254.07MXN
$206,780.00MXN 0.01934424 $4,000.00MXN
$206,799.99MXN 0.00965496 $1,996.64MXN
$206,800.00MXN 0.01934236 $4,000.00MXN
$206,888.00MXN 0.00036984 $76.51MXN
$206,998.07MXN 0.48569833 $100,538.61MXN
$206,999.16MXN 0.00244289 $505.67MXN
$206,999.69MXN 25.94944800 $5,371,527.69MXN
$207,000.00MXN 0.02313270 $4,788.46MXN
$207,000.00MXN 0.00191522 $396.45MXN
We use cookies to ensure you get the best experience on our website. Learn more →