24 Hour Volume
337.63680581BTC
Daily Change
+$3,389.68MXN (1.8%)
High
$192,054.31MXN
Low
$187,381.00MXN
Open
Close
Last trade
$189,849.86MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$189,849.86MXN 0.00127069 $241.24MXN
$189,863.68MXN 0.00856288 $1,625.78MXN
$189,870.04MXN 0.00105335 $200.00MXN
$188,989.81MXN 0.01851952 $3,500.00MXN
$188,998.84MXN 0.00485596 $917.77MXN
$189,000.00MXN 0.03400000 $6,426.00MXN
$187,381.00MXN 0.00510528 $956.63MXN
$188,300.00MXN 0.01100000 $2,071.30MXN
$187,595.14MXN 0.03203342 $6,009.31MXN
$190,900.00MXN 0.14197952 $27,103.89MXN
Buy Ordersmore >
Price MXN Amount BTC Value MXN
$187,383.10MXN 0.03576267 $6,701.31MXN
$187,383.08MXN 2.52705600 $473,527.53MXN
$187,383.06MXN 0.49513923 $92,780.70MXN
$187,382.14MXN 0.28057889 $52,575.47MXN
$187,382.00MXN 0.00266835 $500.00MXN
$187,381.00MXN 0.02157833 $4,043.36MXN
$187,000.02MXN 0.00267380 $500.00MXN
$187,000.02MXN 0.00160428 $300.00MXN
$187,000.01MXN 0.00267380 $500.00MXN
$187,000.00MXN 0.00100000 $187.00MXN
$187,000.00MXN 2.00000000 $374,000.00MXN
$186,500.00MXN 0.00100000 $186.50MXN
$186,478.63MXN 25.51777200 $4,758,519.16MXN
$186,478.62MXN 0.00027189 $50.70MXN
$186,011.00MXN 0.18162150 $33,783.59MXN
$186,001.00MXN 0.00016667 $31.00MXN
$186,001.00MXN 0.00054102 $100.63MXN
$186,000.02MXN 0.00268818 $500.00MXN
$186,000.01MXN 0.00268818 $500.00MXN
$186,000.00MXN 0.00268818 $500.00MXN
Sell Ordersmore >
Price MXN Amount BTC Value MXN
$189,837.00MXN 0.04912000 $9,324.79MXN
$189,837.01MXN 0.39090174 $74,207.61MXN
$189,837.12MXN 2.52705600 $479,729.03MXN
$189,837.14MXN 25.51777200 $4,844,220.85MXN
$189,837.14MXN 0.25493592 $48,396.30MXN
$189,837.15MXN 0.25493592 $48,396.30MXN
$189,849.72MXN 0.25374644 $48,173.69MXN
$189,849.72MXN 0.47132911 $89,481.69MXN
$189,849.72MXN 0.14495511 $27,519.68MXN
$190,689.84MXN 0.10000000 $19,068.98MXN
$191,500.00MXN 0.00526624 $1,008.48MXN
$191,500.00MXN 0.02117574 $4,055.15MXN
$191,701.00MXN 0.01000000 $1,917.01MXN
$191,990.01MXN 0.01000000 $1,919.90MXN
$192,000.00MXN 0.00021250 $40.80MXN
$192,000.00MXN 0.01041667 $2,000.00MXN
$192,000.00MXN 0.01111733 $2,134.52MXN
$192,000.00MXN 0.63858381 $122,608.09MXN
$192,054.00MXN 0.00159985 $307.25MXN
$192,054.31MXN 0.54056427 $103,817.69MXN
We use cookies to ensure you get the best experience on our website. Learn more →