24 Hour Volume
117.80142632 BTC
Daily Change
+$3,274.14 MXN (1.3%)
High
$263,254.60 MXN
Low
$258,500.00 MXN
Open
Close
Last trade
$262,300.47 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$262,300.47 MXN 0.03520559 $9,234.44 MXN
$262,300.46 MXN 0.00176203 $462.18 MXN
$262,300.46 MXN 0.00167393 $439.07 MXN
$262,178.68 MXN 0.02564645 $6,723.95 MXN
$262,178.52 MXN 0.00435355 $1,141.40 MXN
$262,178.52 MXN 0.00019071 $50.00 MXN
$261,495.78 MXN 0.00412085 $1,077.58 MXN
$262,124.72 MXN 0.03834733 $10,051.78 MXN
$261,428.68 MXN 0.01109436 $2,900.38 MXN
$261,999.59 MXN 0.00381680 $1,000.00 MXN
Buy Orders
Price MXN Amount BTC Value MXN
$261,569.06 MXN 0.76461642 $199,999.99 MXN
$261,569.02 MXN 0.72599630 $189,898.14 MXN
$261,568.96 MXN 0.90000000 $235,412.06 MXN
$261,568.81 MXN 0.19880046 $51,999.99 MXN
$261,568.80 MXN 1.00000000 $261,568.80 MXN
$261,530.05 MXN 0.19882992 $51,999.99 MXN
$261,530.04 MXN 10.00000000 $2,615,300.40 MXN
$261,192.88 MXN 0.66448180 $173,557.91 MXN
$261,192.88 MXN 0.66448180 $173,557.91 MXN
$261,192.87 MXN 20.00000000 $5,223,857.40 MXN
$261,101.59 MXN 0.41020000 $107,103.87 MXN
$261,043.79 MXN 1.41720000 $369,951.25 MXN
$261,000.00 MXN 0.00114500 $298.84 MXN
$260,800.00 MXN 0.00317494 $828.02 MXN
$260,771.66 MXN 0.07669546 $20,000.00 MXN
$260,648.50 MXN 0.00400000 $1,042.59 MXN
$260,464.36 MXN 0.00036848 $95.97 MXN
$260,382.78 MXN 0.00076810 $200.00 MXN
$260,365.33 MXN 0.00192057 $500.04 MXN
$260,360.00 MXN 0.00096021 $250.00 MXN
Sell Orders
Price MXN Amount BTC Value MXN
$262,300.00 MXN 0.00137175 $359.81 MXN
$262,300.47 MXN 0.96479441 $253,066.02 MXN
$262,394.52 MXN 10.00000000 $2,623,945.20 MXN
$262,400.00 MXN 0.11169633 $29,309.11 MXN
$262,480.00 MXN 0.00038240 $100.37 MXN
$262,500.00 MXN 0.09920792 $26,042.07 MXN
$262,500.00 MXN 0.01736679 $4,558.78 MXN
$262,593.97 MXN 0.00019100 $50.15 MXN
$262,673.18 MXN 0.00354550 $931.30 MXN
$262,710.97 MXN 20.00000000 $5,254,219.40 MXN
$262,825.53 MXN 0.02259279 $5,937.96 MXN
$262,963.58 MXN 2.06000000 $541,704.97 MXN
$262,999.99 MXN 1.41720000 $372,723.58 MXN
$262,999.99 MXN 0.41020000 $107,882.59 MXN
$263,000.00 MXN 0.00760457 $2,000.00 MXN
$263,000.00 MXN 0.00477014 $1,254.54 MXN
$263,000.00 MXN 0.00498647 $1,311.44 MXN
$263,000.00 MXN 0.01108623 $2,915.67 MXN
$263,200.00 MXN 0.00133121 $350.37 MXN
$263,300.00 MXN 0.01549611 $4,080.12 MXN
We use cookies to ensure you get the best experience on our website. Learn more →