24 Hour Volume
137.80312082BTC
Daily Change
-$176.22MXN (-0.11%)
High
$156,900.00MXN
Low
$154,562.37MXN
Open
Close
Last trade
$156,217.39MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BTC Value MXN
$156,217.39MXN 0.00310785 $485.50MXN
$156,217.39MXN 0.00640134 $1,000.00MXN
$155,350.01MXN 0.00873579 $1,357.10MXN
$155,352.94MXN 0.00393917 $611.96MXN
$155,353.02MXN 0.00225095 $349.69MXN
$156,217.39MXN 0.00032647 $51.00MXN
$156,217.37MXN 0.03840802 $6,000.00MXN
$156,217.39MXN 0.00008337 $13.02MXN
$155,357.00MXN 0.04000000 $6,214.28MXN
$155,350.02MXN 0.03863229 $6,001.52MXN
Buy Ordersmore >
Price MXN Amount BTC Value MXN
$155,379.54MXN 0.09684800 $15,048.19MXN
$155,353.02MXN 0.03000638 $4,661.58MXN
$155,350.00MXN 0.06437078 $10,000.00MXN
$155,302.62MXN 0.10289724 $15,980.21MXN
$155,300.00MXN 0.02909208 $4,518.00MXN
$155,155.00MXN 0.14194929 $22,024.14MXN
$155,055.56MXN 1.98363816 $307,574.12MXN
$155,055.55MXN 0.00515945 $800.00MXN
$155,000.00MXN 0.00728388 $1,129.00MXN
$155,000.00MXN 0.00322581 $500.00MXN
$154,873.43MXN 0.25000000 $38,718.35MXN
$154,854.42MXN 0.00590878 $915.00MXN
$154,800.00MXN 0.00129199 $200.00MXN
$154,562.36MXN 20.67837660 $3,196,098.68MXN
$154,562.35MXN 0.00149317 $230.78MXN
$154,511.00MXN 0.03883613 $6,000.60MXN
$154,510.72MXN 0.82318319 $127,190.62MXN
$154,500.00MXN 0.00064725 $100.00MXN
$154,500.00MXN 0.00129450 $200.00MXN
$154,500.00MXN 0.00109458 $169.11MXN
Sell Ordersmore >
Price MXN Amount BTC Value MXN
$156,217.39MXN 0.01227587 $1,917.70MXN
$156,219.99MXN 0.08480118 $13,247.63MXN
$156,219.99MXN 0.09422354 $14,719.60MXN
$156,220.00MXN 2.45527078 $383,562.40MXN
$156,220.00MXN 0.03328640 $5,200.00MXN
$156,230.10MXN 0.00226916 $354.51MXN
$156,255.00MXN 0.00947170 $1,480.00MXN
$156,324.71MXN 0.06494976 $10,153.25MXN
$156,324.72MXN 0.25000000 $39,081.18MXN
$156,376.74MXN 0.00357493 $559.03MXN
$156,450.00MXN 0.00131365 $205.52MXN
$156,672.09MXN 0.11313376 $17,724.90MXN
$156,672.10MXN 0.00272258 $426.55MXN
$156,898.99MXN 1.98363816 $311,230.82MXN
$156,899.00MXN 0.00637353 $1,000.00MXN
$156,900.00MXN 0.01274698 $2,000.00MXN
$156,900.00MXN 0.37978780 $59,588.70MXN
$156,900.00MXN 0.01890251 $2,965.80MXN
$156,910.73MXN 0.05419700 $8,504.09MXN
$156,943.58MXN 0.02155777 $3,383.35MXN
We use cookies to ensure you get the best experience on our website. Learn more →