Mercado
Volúmen 24 Horas
201.29518626BTC
Variación
-$350.27MXN (-0.51%)
↓
Máximo
$70,108.99MXN
Mínimo
$67,561.27MXN
Apertura
Cierre
Último precio
$67,930.67MXN
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $67,930.67MXN | 0.09498500 | $6,452.39MXN |
| $67,945.00MXN | 0.10000000 | $6,794.50MXN |
| $67,945.00MXN | 0.49059200 | $33,333.27MXN |
| $67,945.00MXN | 0.08830672 | $6,000.00MXN |
| $67,945.00MXN | 0.07358893 | $5,000.00MXN |
| $67,930.05MXN | 0.08578673 | $5,827.49MXN |
| $67,945.00MXN | 0.00357274 | $242.75MXN |
| $67,900.33MXN | 0.01856754 | $1,260.74MXN |
| $67,900.27MXN | 0.00033098 | $22.47MXN |
| $67,945.00MXN | 0.08830672 | $6,000.00MXN |
Posturas de Compramás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $67,935.10MXN | 0.20000000 | $13,587.02MXN |
| $67,930.98MXN | 5.00000000 | $339,654.90MXN |
| $67,930.97MXN | 10.78100000 | $732,363.78MXN |
| $67,870.00MXN | 0.00442022 | $300.00MXN |
| $67,860.00MXN | 0.03505674 | $2,378.95MXN |
| $67,857.00MXN | 0.13273502 | $9,007.00MXN |
| $67,765.00MXN | 0.00151996 | $103.00MXN |
| $67,748.53MXN | 0.01720953 | $1,165.92MXN |
| $67,664.10MXN | 0.51000000 | $34,508.69MXN |
| $67,627.00MXN | 0.01478700 | $1,000.00MXN |
Posturas de Ventamás >
| Precio MXN | Monto BTC | Valor MXN |
|---|---|---|
| $67,945.00MXN | 10.69975458 | $726,994.82MXN |
| $68,100.00MXN | 1.34575601 | $91,645.98MXN |
| $68,310.00MXN | 0.01004128 | $685.91MXN |
| $68,315.00MXN | 0.18614231 | $12,716.31MXN |
| $68,400.00MXN | 0.15277582 | $10,449.86MXN |
| $68,500.00MXN | 0.05680255 | $3,890.97MXN |
| $68,500.05MXN | 0.00079000 | $54.11MXN |
| $68,614.00MXN | 0.44124821 | $30,275.80MXN |
| $68,719.99MXN | 5.00000000 | $343,599.95MXN |
| $68,720.00MXN | 0.00291037 | $200.00MXN |
