Bitcoin to Mexican Peso (BTC/ MXN)
24 Hour Volume
117.80142632 BTC
Daily Change
+$3,274.14 MXN (1.3%)
↑
High
$263,254.60 MXN
Low
$258,500.00 MXN
Open
Close
Last trade
$262,300.47 MXN
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $262,300.47 MXN | 0.03520559 | $9,234.44 MXN |
| $262,300.46 MXN | 0.00176203 | $462.18 MXN |
| $262,300.46 MXN | 0.00167393 | $439.07 MXN |
| $262,178.68 MXN | 0.02564645 | $6,723.95 MXN |
| $262,178.52 MXN | 0.00435355 | $1,141.40 MXN |
| $262,178.52 MXN | 0.00019071 | $50.00 MXN |
| $261,495.78 MXN | 0.00412085 | $1,077.58 MXN |
| $262,124.72 MXN | 0.03834733 | $10,051.78 MXN |
| $261,428.68 MXN | 0.01109436 | $2,900.38 MXN |
| $261,999.59 MXN | 0.00381680 | $1,000.00 MXN |
Buy Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $261,569.06 MXN | 0.76461642 | $199,999.99 MXN |
| $261,569.02 MXN | 0.72599630 | $189,898.14 MXN |
| $261,568.96 MXN | 0.90000000 | $235,412.06 MXN |
| $261,568.81 MXN | 0.19880046 | $51,999.99 MXN |
| $261,568.80 MXN | 1.00000000 | $261,568.80 MXN |
| $261,530.05 MXN | 0.19882992 | $51,999.99 MXN |
| $261,530.04 MXN | 10.00000000 | $2,615,300.40 MXN |
| $261,192.88 MXN | 0.66448180 | $173,557.91 MXN |
| $261,192.88 MXN | 0.66448180 | $173,557.91 MXN |
| $261,192.87 MXN | 20.00000000 | $5,223,857.40 MXN |
Sell Orders
| Price MXN | Amount BTC | Value MXN |
|---|---|---|
| $262,300.00 MXN | 0.00137175 | $359.81 MXN |
| $262,300.47 MXN | 0.96479441 | $253,066.02 MXN |
| $262,394.52 MXN | 10.00000000 | $2,623,945.20 MXN |
| $262,400.00 MXN | 0.11169633 | $29,309.11 MXN |
| $262,480.00 MXN | 0.00038240 | $100.37 MXN |
| $262,500.00 MXN | 0.09920792 | $26,042.07 MXN |
| $262,500.00 MXN | 0.01736679 | $4,558.78 MXN |
| $262,593.97 MXN | 0.00019100 | $50.15 MXN |
| $262,673.18 MXN | 0.00354550 | $931.30 MXN |
| $262,710.97 MXN | 20.00000000 | $5,254,219.40 MXN |
