Volúmen 24 Horas
94.24591535BTC
Variación
-$3,293.6MXN (-2.2%)
Capitalización Bursátil
$2,506,536,825,009.2MXN
MÁXIMO
$150,486.99MXN
MÍNIMO
$145,000.00MXN
Activos Totales (BTC)
17,053,525BTC
ÚLTIMO PRECIO
$146,980.57MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio Monto Valor
$146,980.57MXN 0.00176798 $259.85MXN
$146,980.57MXN 0.00599798 $881.58MXN
$146,980.57MXN 0.00314798 $462.69MXN
$146,977.64MXN 0.00314798 $462.68MXN
$146,300.00MXN 0.00039000 $57.05MXN
$146,000.00MXN 0.04941962 $7,215.26MXN
$146,000.00MXN 0.00078843 $115.11MXN
$146,991.06MXN 0.00340157 $500.00MXN
$146,773.61MXN 0.00006813 $10.00MXN
$145,500.00MXN 0.02040389 $2,968.76MXN
Posturas de Compramás >
Precio Monto Valor
$146,980.57MXN 0.08593808 $12,631.22MXN
$146,002.60MXN 0.07099399 $10,365.30MXN
$146,000.00MXN 0.29225771 $42,669.62MXN
$145,500.02MXN 1.20274898 $175,000.00MXN
$145,500.01MXN 2.43534000 $354,341.99MXN
$145,500.00MXN 0.32989691 $48,000.00MXN
$145,500.00MXN 0.00050743 $73.83MXN
$145,352.00MXN 0.00019588 $28.47MXN
$145,300.00MXN 0.34411563 $50,000.00MXN
$145,260.00MXN 0.34421039 $50,000.00MXN
$145,075.90MXN 0.00344648 $500.00MXN
$145,005.99MXN 0.00966216 $1,401.07MXN
$145,003.96MXN 0.03448182 $5,000.00MXN
$145,003.01MXN 0.12705798 $18,423.78MXN
$145,002.93MXN 0.23598798 $34,218.94MXN
$145,002.93MXN 0.23598798 $34,218.94MXN
$145,002.93MXN 0.28718798 $41,643.09MXN
$145,000.00MXN 0.15543089 $22,537.47MXN
$145,000.00MXN 0.00344828 $500.00MXN
$145,000.00MXN 0.00034483 $50.00MXN
Posturas de Ventamás >
Precio Monto Valor
$146,983.46MXN 0.25000000 $36,745.86MXN
$146,983.47MXN 2.43534000 $357,954.72MXN
$147,000.00MXN 1.02136359 $150,140.44MXN
$147,000.00MXN 0.12006228 $17,649.15MXN
$147,092.00MXN 0.01000000 $1,470.92MXN
$147,100.00MXN 0.00052589 $77.35MXN
$147,199.00MXN 0.01321499 $1,945.23MXN
$147,200.00MXN 0.00442061 $650.71MXN
$147,200.00MXN 0.00407609 $600.00MXN
$147,200.00MXN 0.00061810 $90.98MXN
$147,399.03MXN 0.00066980 $98.72MXN
$147,400.00MXN 0.28263582 $41,660.51MXN
$147,454.32MXN 0.05757996 $8,490.41MXN
$147,454.48MXN 0.05437996 $8,018.56MXN
$147,454.66MXN 0.05757996 $8,490.43MXN
$147,454.72MXN 0.05437996 $8,018.58MXN
$147,454.76MXN 24.35340000 $3,591,024.75MXN
$147,455.00MXN 0.06968642 $10,275.61MXN
$147,500.00MXN 0.01265085 $1,866.00MXN
$147,850.00MXN 0.01352900 $2,000.26MXN