Volúmen 24 Horas
23.70085021BCH
Variación
-$100.19MXN (-1.2%)
Máximo
$8,568.06MXN
Mínimo
$8,400.00MXN
Apertura
Cierre
Último precio
$8,420.00MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BCH Valor MXN
$8,420.00MXN 1.28760515 $10,841.63MXN
$8,420.00MXN 0.01365796 $115.00MXN
$8,400.12MXN 0.34000000 $2,856.04MXN
$8,450.00MXN 0.17484614 $1,477.44MXN
$8,400.12MXN 0.00144967 $12.17MXN
$8,400.12MXN 0.50000000 $4,200.06MXN
$8,400.12MXN 0.17862704 $1,500.48MXN
$8,400.11MXN 0.02400000 $201.60MXN
$8,400.10MXN 0.35713946 $3,000.00MXN
$8,400.08MXN 0.59523243 $5,000.00MXN
Posturas de Compramás >
Precio MXN Monto BCH Valor MXN
$8,450.00MXN 3.55029586 $30,000.00MXN
$8,400.29MXN 4.00000000 $33,601.16MXN
$8,400.13MXN 1.07200722 $9,005.00MXN
$8,400.00MXN 0.20897744 $1,755.41MXN
$8,393.18MXN 31.00000000 $260,188.58MXN
$8,393.17MXN 2.09728983 $17,602.91MXN
$8,352.00MXN 0.01197319 $100.00MXN
$8,351.00MXN 0.02337000 $195.16MXN
$8,350.01MXN 0.00239521 $20.00MXN
$8,350.00MXN 0.04790420 $400.00MXN
$8,350.00MXN 0.87425150 $7,300.00MXN
$8,340.00MXN 0.11990410 $1,000.00MXN
$8,326.16MXN 0.00147247 $12.26MXN
$8,310.00MXN 0.12033695 $1,000.00MXN
$8,310.00MXN 1.01000000 $8,393.10MXN
$8,310.00MXN 0.00288809 $24.00MXN
$8,300.01MXN 0.00240964 $20.00MXN
$8,300.00MXN 0.00367350 $30.49MXN
$8,295.00MXN 0.01205546 $100.00MXN
$8,286.02MXN 0.01206853 $100.00MXN
Posturas de Ventamás >
Precio MXN Monto BCH Valor MXN
$8,478.00MXN 4.43425140 $37,593.58MXN
$8,489.00MXN 1.03663565 $8,800.00MXN
$8,489.08MXN 0.00115448 $9.80MXN
$8,499.09MXN 1.15015606 $9,775.27MXN
$8,500.00MXN 0.17647059 $1,500.00MXN
$8,500.00MXN 0.40580120 $3,449.31MXN
$8,500.00MXN 1.17050000 $9,949.25MXN
$8,500.08MXN 0.35293786 $3,000.00MXN
$8,576.74MXN 0.10324424 $885.49MXN
$8,584.99MXN 3.00000000 $25,754.97MXN
$8,585.00MXN 1.00000000 $8,585.00MXN
$8,598.99MXN 30.00000000 $257,969.70MXN
$8,599.00MXN 0.00600000 $51.59MXN
$8,600.00MXN 0.01000000 $86.00MXN
$8,600.00MXN 0.11834782 $1,017.79MXN
$8,600.00MXN 2.01284703 $17,310.48MXN
$8,620.00MXN 1.84513430 $15,905.05MXN
$8,625.43MXN 0.23479207 $2,025.18MXN
$8,627.00MXN 0.03659119 $315.67MXN
$8,627.00MXN 0.04783086 $412.63MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más