Volúmen 24 Horas
21.09794533BCH
Variación
+$27.44MXN (0.67%)
Máximo
$4,133.75MXN
Mínimo
$4,081.18MXN
Apertura
Cierre
Último precio
$4,122.12MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BCH Valor MXN
$4,122.12MXN 0.00242594 $10.00MXN
$4,082.00MXN 0.00121206 $4.94MXN
$4,082.01MXN 0.01232817 $50.32MXN
$4,122.29MXN 0.01268712 $52.30MXN
$4,081.84MXN 0.00221008 $9.02MXN
$4,125.11MXN 0.00193934 $8.00MXN
$4,122.79MXN 0.04851084 $200.00MXN
$4,081.18MXN 0.02632158 $107.42MXN
$4,100.00MXN 0.00121952 $5.00MXN
$4,100.00MXN 0.02145890 $87.98MXN
Posturas de Compramás >
Precio MXN Monto BCH Valor MXN
$4,082.00MXN 0.73380019 $2,995.37MXN
$4,081.18MXN 0.82395095 $3,362.69MXN
$4,081.18MXN 0.82395095 $3,362.69MXN
$4,081.17MXN 0.05268097 $214.99MXN
$4,070.01MXN 6.63028682 $26,985.33MXN
$4,070.00MXN 0.09828010 $400.00MXN
$4,068.92MXN 0.06611091 $269.00MXN
$4,068.92MXN 0.01327133 $53.99MXN
$4,061.01MXN 9.27308865 $37,658.10MXN
$4,061.00MXN 4.79000000 $19,452.19MXN
$4,060.99MXN 2.28501671 $9,279.43MXN
$4,060.00MXN 0.00123153 $5.00MXN
$4,056.66MXN 0.15308160 $621.00MXN
$4,051.00MXN 0.83134041 $3,367.76MXN
$4,051.00MXN 0.12342632 $500.00MXN
$4,044.42MXN 45.21000000 $182,848.22MXN
$4,044.41MXN 0.00247255 $10.00MXN
$4,040.01MXN 0.00495049 $20.00MXN
$4,039.69MXN 0.00247544 $10.00MXN
$4,032.00MXN 0.42700000 $1,721.66MXN
Posturas de Ventamás >
Precio MXN Monto BCH Valor MXN
$4,111.14MXN 1.13180000 $4,652.98MXN
$4,111.15MXN 4.78000000 $19,651.29MXN
$4,111.22MXN 0.27677513 $1,137.88MXN
$4,111.23MXN 0.49819523 $2,048.19MXN
$4,158.19MXN 45.20000000 $187,950.18MXN
$4,158.20MXN 0.12211182 $507.76MXN
$4,158.20MXN 0.00939699 $39.07MXN
$4,160.00MXN 1.12105978 $4,663.60MXN
$4,163.24MXN 0.06566176 $273.36MXN
$4,166.56MXN 22.67000000 $94,455.91MXN
$4,175.68MXN 0.06566176 $274.18MXN
$4,177.25MXN 0.00239392 $10.00MXN
$4,183.00MXN 0.50000000 $2,091.50MXN
$4,188.12MXN 0.06566176 $274.99MXN
$4,190.00MXN 1.14300000 $4,789.17MXN
$4,200.00MXN 1.12560000 $4,727.52MXN
$4,203.00MXN 0.50000000 $2,101.50MXN
$4,222.00MXN 0.09614549 $405.92MXN
$4,226.12MXN 14.28000000 $60,348.99MXN
$4,243.00MXN 0.50000000 $2,121.50MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →