Volumen 24 Horas
48.68082673BCH
Variación
+$7.73MXN (0.18%)
Máximo
$4,375.03MXN
Mínimo
$4,321.37MXN
Apertura
Cierre
Último precio
$4,321.37MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BCH Valor MXN
$4,321.37MXN 6.12640161 $26,474.44MXN
$4,375.03MXN 3.85155531 $16,850.67MXN
$4,375.02MXN 1.48816828 $6,510.76MXN
$4,375.01MXN 0.82676016 $3,617.08MXN
$4,322.58MXN 0.45670950 $1,974.16MXN
$4,322.59MXN 0.27164525 $1,174.21MXN
$4,322.59MXN 0.27164525 $1,174.21MXN
$4,322.02MXN 0.00223294 $9.65MXN
$4,372.25MXN 0.02287152 $100.00MXN
$4,313.96MXN 0.51788408 $2,234.13MXN
Posturas de Compramás >
Precio MXN Monto BCH Valor MXN
$4,341.07MXN 6.40100000 $27,787.18MXN
$4,336.28MXN 0.00576532 $25.00MXN
$4,310.07MXN 64.94700000 $279,926.11MXN
$4,310.00MXN 0.21918826 $944.70MXN
$4,308.78MXN 0.02320843 $100.00MXN
$4,300.00MXN 1.10000000 $4,730.00MXN
$4,300.00MXN 0.01790698 $77.00MXN
$4,300.00MXN 0.00348838 $15.00MXN
$4,299.00MXN 0.10000000 $429.90MXN
$4,298.01MXN 0.04653316 $199.99MXN
$4,290.00MXN 0.46620047 $2,000.00MXN
$4,290.00MXN 0.02331003 $100.00MXN
$4,290.00MXN 0.09324010 $400.00MXN
$4,287.24MXN 0.06997509 $300.00MXN
$4,285.43MXN 0.58337204 $2,500.00MXN
$4,285.00MXN 0.46674446 $2,000.00MXN
$4,280.00MXN 0.46728972 $2,000.00MXN
$4,276.47MXN 0.09353509 $400.00MXN
$4,276.36MXN 32.40000000 $138,554.06MXN
$4,270.00MXN 0.00117097 $5.00MXN
Posturas de Ventamás >
Precio MXN Monto BCH Valor MXN
$4,375.73MXN 0.02308017 $100.99MXN
$4,377.93MXN 0.27117733 $1,187.19MXN
$4,377.94MXN 0.48811919 $2,136.95MXN
$4,377.95MXN 0.90805322 $3,975.41MXN
$4,378.43MXN 0.06919775 $302.97MXN
$4,394.96MXN 0.02297916 $100.99MXN
$4,404.48MXN 0.02292949 $100.99MXN
$4,406.80MXN 6.40000000 $28,203.52MXN
$4,406.81MXN 0.02291735 $100.99MXN
$4,406.86MXN 0.02291713 $100.99MXN
$4,409.78MXN 0.02290194 $100.99MXN
$4,412.12MXN 0.00917843 $40.49MXN
$4,418.01MXN 0.15376817 $679.34MXN
$4,419.19MXN 0.01142659 $50.49MXN
$4,420.00MXN 0.10000000 $442.00MXN
$4,420.00MXN 0.33626615 $1,486.29MXN
$4,421.53MXN 0.01142053 $50.49MXN
$4,425.00MXN 0.79026093 $3,496.90MXN
$4,439.99MXN 64.94700000 $288,364.03MXN
$4,440.00MXN 2.18460000 $9,699.62MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →