Volúmen 24 Horas
157.38543824BCH
Variación
-$32.4MXN (-0.4%)
Máximo
$8,248.00MXN
Mínimo
$8,060.82MXN
Apertura
Cierre
Último precio
$8,093.13MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BCH Valor MXN
$8,093.13MXN 0.00559665 $45.29MXN
$8,158.99MXN 0.00675696 $55.13MXN
$8,158.99MXN 0.06979050 $569.42MXN
$8,093.11MXN 0.00128137 $10.37MXN
$8,159.99MXN 0.47007000 $3,835.76MXN
$8,093.79MXN 1.11684835 $9,039.53MXN
$8,093.82MXN 0.57357833 $4,642.43MXN
$8,093.85MXN 3.29957332 $26,706.25MXN
$8,160.00MXN 0.01225490 $100.00MXN
$8,159.98MXN 0.05831000 $475.80MXN
Posturas de Compramás >
Precio MXN Monto BCH Valor MXN
$8,125.00MXN 13.85564431 $112,577.11MXN
$8,093.97MXN 0.30738933 $2,488.00MXN
$8,093.00MXN 0.00108984 $8.82MXN
$8,088.00MXN 0.99304606 $8,031.75MXN
$8,075.01MXN 8.01900000 $64,753.50MXN
$8,075.00MXN 0.00247679 $20.00MXN
$8,071.23MXN 0.09292265 $750.00MXN
$8,071.23MXN 0.08402313 $678.17MXN
$8,071.01MXN 31.92276184 $257,648.93MXN
$8,070.03MXN 3.69440897 $29,813.99MXN
$8,070.00MXN 0.00619579 $50.00MXN
$8,070.00MXN 0.30817844 $2,487.00MXN
$8,070.00MXN 0.25047832 $2,021.36MXN
$8,065.84MXN 1.00000000 $8,065.84MXN
$8,060.04MXN 0.18639858 $1,502.38MXN
$8,059.81MXN 4.06036247 $32,725.75MXN
$8,050.99MXN 2.38997587 $19,241.67MXN
$8,050.15MXN 0.12422129 $1,000.00MXN
$8,050.01MXN 0.00100000 $8.05MXN
$8,050.00MXN 0.06180125 $497.50MXN
Posturas de Ventamás >
Precio MXN Monto BCH Valor MXN
$8,159.00MXN 0.23261251 $1,897.88MXN
$8,160.00MXN 1.61589467 $13,185.70MXN
$8,160.00MXN 0.79563180 $6,492.35MXN
$8,166.00MXN 0.87000000 $7,104.42MXN
$8,168.10MXN 3.90000000 $31,855.59MXN
$8,180.96MXN 0.00633890 $51.85MXN
$8,182.07MXN 8.01800000 $65,603.83MXN
$8,189.97MXN 0.99500000 $8,149.02MXN
$8,197.00MXN 0.01219959 $100.00MXN
$8,199.99MXN 0.98839980 $8,104.86MXN
$8,200.00MXN 0.30487805 $2,500.00MXN
$8,200.00MXN 0.05922077 $485.61MXN
$8,200.00MXN 1.15190644 $9,445.63MXN
$8,214.36MXN 0.02158448 $177.30MXN
$8,229.99MXN 79.97400000 $658,185.22MXN
$8,230.00MXN 0.24342508 $2,003.38MXN
$8,247.00MXN 0.00543902 $44.85MXN
$8,247.00MXN 0.15000000 $1,237.05MXN
$8,249.99MXN 0.78249980 $6,455.61MXN
$8,250.00MXN 0.13000000 $1,072.50MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más