Volúmen 24 Horas
100.33596123BCH
Variación
+$69.12MXN (1.3%)
Máximo
$5,440.00MXN
Mínimo
$5,305.01MXN
Apertura
Cierre
Último precio
$5,399.99MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BCH Valor MXN
$5,399.99MXN 0.05555565 $299.99MXN
$5,399.90MXN 0.03703773 $200.00MXN
$5,340.01MXN 0.08180499 $436.83MXN
$5,340.23MXN 0.00150787 $8.05MXN
$5,340.59MXN 0.05700000 $304.41MXN
$5,340.01MXN 0.08894752 $474.98MXN
$5,400.00MXN 0.00730741 $39.46MXN
$5,400.00MXN 0.01343696 $72.55MXN
$5,399.99MXN 0.00750194 $40.51MXN
$5,340.01MXN 0.00753964 $40.26MXN
Posturas de Compramás >
Precio MXN Monto BCH Valor MXN
$5,340.01MXN 0.06192311 $330.67MXN
$5,340.00MXN 0.80000000 $4,272.00MXN
$5,322.10MXN 120.00000000 $638,652.00MXN
$5,322.10MXN 4.95113400 $26,350.43MXN
$5,322.09MXN 1.00000000 $5,322.09MXN
$5,315.00MXN 0.09407338 $500.00MXN
$5,305.03MXN 0.03506107 $186.00MXN
$5,305.00MXN 0.01885015 $100.00MXN
$5,300.00MXN 0.01037182 $54.97MXN
$5,300.00MXN 0.00188680 $10.00MXN
$5,300.00MXN 1.86952265 $9,908.47MXN
$5,300.00MXN 0.40550944 $2,149.20MXN
$5,265.01MXN 12.00000000 $63,180.12MXN
$5,265.00MXN 0.01899336 $100.00MXN
$5,260.00MXN 0.20000000 $1,052.00MXN
$5,258.09MXN 0.00855825 $45.00MXN
$5,250.01MXN 0.09523792 $500.00MXN
$5,250.00MXN 0.89946312 $4,722.18MXN
$5,250.00MXN 0.89523810 $4,700.00MXN
$5,250.00MXN 0.57800000 $3,034.50MXN
Posturas de Ventamás >
Precio MXN Monto BCH Valor MXN
$5,399.99MXN 0.03294713 $177.91MXN
$5,399.99MXN 0.00150033 $8.10MXN
$5,399.99MXN 0.08139597 $439.53MXN
$5,400.00MXN 0.96348631 $5,202.82MXN
$5,420.00MXN 1.04185106 $5,646.83MXN
$5,430.00MXN 0.00088831 $4.82MXN
$5,430.00MXN 0.20000000 $1,086.00MXN
$5,433.00MXN 0.96664260 $5,251.76MXN
$5,440.00MXN 0.04404007 $239.57MXN
$5,440.00MXN 0.00100000 $5.44MXN
$5,449.00MXN 0.20000000 $1,089.80MXN
$5,449.99MXN 12.00000000 $65,399.88MXN
$5,450.00MXN 0.00185900 $10.13MXN
$5,450.00MXN 0.11009175 $600.00MXN
$5,450.00MXN 2.90249745 $15,818.61MXN
$5,463.61MXN 15.00000000 $81,954.15MXN
$5,463.62MXN 120.00000000 $655,634.40MXN
$5,463.63MXN 0.43500000 $2,376.67MXN
$5,480.00MXN 0.01824818 $100.00MXN
$5,488.00MXN 0.04048340 $222.17MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más