Volúmen 24 Horas
51.9380135BCH
Variación
-$103.11MXN (-1.6%)
Máximo
$6,414.09MXN
Mínimo
$6,173.36MXN
Apertura
Cierre
Último precio
$6,177.21MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BCH Valor MXN
$6,177.20MXN 0.36060929 $2,227.55MXN
$6,177.21MXN 0.76260000 $4,710.74MXN
$6,178.54MXN 0.00325821 $20.13MXN
$6,259.12MXN 1.48830752 $9,315.49MXN
$6,259.12MXN 0.03279939 $205.29MXN
$6,259.00MXN 2.89971587 $18,149.32MXN
$6,257.65MXN 0.88323527 $5,526.97MXN
$6,257.64MXN 0.49068626 $3,070.53MXN
$6,175.84MXN 0.00253064 $15.62MXN
$6,175.67MXN 0.34087933 $2,105.15MXN
Posturas de Compramás >
Precio MXN Monto BCH Valor MXN
$6,173.36MXN 0.01336027 $82.47MXN
$6,136.28MXN 5.00000000 $30,681.40MXN
$6,136.27MXN 0.58926347 $3,615.87MXN
$6,136.27MXN 0.58926347 $3,615.87MXN
$6,136.07MXN 7.19600000 $44,155.15MXN
$6,136.06MXN 0.00554102 $34.00MXN
$6,128.00MXN 0.10019583 $614.00MXN
$6,125.01MXN 70.44800000 $431,494.70MXN
$6,125.00MXN 0.00403756 $24.73MXN
$6,100.00MXN 0.10000000 $610.00MXN
$6,085.00MXN 0.03286771 $200.00MXN
$6,082.28MXN 35.04100000 $213,129.17MXN
$6,070.00MXN 0.31811697 $1,930.97MXN
$6,020.02MXN 13.97000000 $84,099.67MXN
$6,020.00MXN 0.33222592 $2,000.00MXN
$6,014.40MXN 21.45800000 $129,056.99MXN
$6,005.02MXN 0.01693584 $101.70MXN
$6,000.00MXN 0.50000000 $3,000.00MXN
$6,000.00MXN 0.33333334 $2,000.00MXN
$6,000.00MXN 0.16666667 $1,000.00MXN
Posturas de Ventamás >
Precio MXN Monto BCH Valor MXN
$6,257.13MXN 0.24809863 $1,552.38MXN
$6,257.15MXN 0.76500000 $4,786.71MXN
$6,257.16MXN 3.82413987 $23,928.25MXN
$6,257.18MXN 7.19500000 $45,020.41MXN
$6,268.36MXN 0.10000000 $626.83MXN
$6,300.00MXN 0.05965479 $375.82MXN
$6,300.00MXN 0.06835800 $430.65MXN
$6,300.00MXN 0.07054545 $444.43MXN
$6,300.00MXN 0.00793651 $50.00MXN
$6,413.13MXN 0.00779651 $50.00MXN
$6,414.00MXN 1.05417606 $6,761.48MXN
$6,437.13MXN 0.01196186 $77.00MXN
$6,438.20MXN 0.19798900 $1,274.69MXN
$6,450.00MXN 3.84879582 $24,824.73MXN
$6,450.00MXN 0.24300000 $1,567.35MXN
$6,450.00MXN 1.63297506 $10,532.68MXN
$6,450.00MXN 2.36292869 $15,240.89MXN
$6,465.99MXN 0.00684911 $44.28MXN
$6,498.65MXN 0.00400000 $25.99MXN
$6,499.00MXN 0.47957648 $3,116.76MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →