24 Hour Volume
$58,760.1 TUSD
Daily Change
+$0 MXN (0.054%)
High
$18.72 MXN
Low
$18.68 MXN
Open
Close
Last trade
$18.71 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount TUSD Value MXN
$18.71 MXN $5.03 TUSD $94.16 MXN
$18.68 MXN $42.13 TUSD $786.98 MXN
$18.68 MXN $1.00 TUSD $18.68 MXN
$18.68 MXN $11.93 TUSD $222.85 MXN
$18.71 MXN $1.06 TUSD $20.00 MXN
$18.71 MXN $2.67 TUSD $50.00 MXN
$18.70 MXN $10.18 TUSD $190.36 MXN
$18.71 MXN $10.68 TUSD $200.00 MXN
$18.68 MXN $1.00 TUSD $18.68 MXN
$18.71 MXN $12.45 TUSD $233.10 MXN
Buy Orders
Price MXN Amount TUSD Value MXN
$18.68 MXN $2,402.00 TUSD $44,869.36 MXN
$18.67 MXN $0.50 TUSD $9.33 MXN
$18.65 MXN $2.47 TUSD $46.06 MXN
$18.65 MXN $436.31 TUSD $8,137.18 MXN
$18.64 MXN $729.00 TUSD $13,588.56 MXN
$18.61 MXN $544.57 TUSD $10,134.44 MXN
$18.60 MXN $1.00 TUSD $18.60 MXN
$18.60 MXN $1.90 TUSD $35.34 MXN
$18.59 MXN $9.55 TUSD $177.60 MXN
$18.59 MXN $0.66 TUSD $12.26 MXN
$18.59 MXN $1.00 TUSD $18.59 MXN
$18.58 MXN $1.00 TUSD $18.58 MXN
$18.58 MXN $366.00 TUSD $6,800.28 MXN
$18.57 MXN $1.00 TUSD $18.57 MXN
$18.56 MXN $125.54 TUSD $2,330.02 MXN
$18.56 MXN $1.00 TUSD $18.56 MXN
$18.56 MXN $5.00 TUSD $92.80 MXN
$18.55 MXN $1.00 TUSD $18.55 MXN
$18.55 MXN $175.25 TUSD $3,250.88 MXN
$18.54 MXN $1.00 TUSD $18.54 MXN
Sell Orders
Price MXN Amount TUSD Value MXN
$18.70 MXN $187.03 TUSD $3,497.46 MXN
$18.71 MXN $216.60 TUSD $4,052.67 MXN
$18.73 MXN $1,781.84 TUSD $33,373.97 MXN
$18.74 MXN $740.66 TUSD $13,879.96 MXN
$18.75 MXN $1.08 TUSD $20.25 MXN
$18.75 MXN $2.65 TUSD $49.68 MXN
$18.76 MXN $999.34 TUSD $18,747.61 MXN
$18.77 MXN $9.08 TUSD $170.43 MXN
$18.80 MXN $8.00 TUSD $150.40 MXN
$18.84 MXN $365.00 TUSD $6,876.60 MXN
$18.85 MXN $219.00 TUSD $4,128.15 MXN
$18.88 MXN $3,821.00 TUSD $72,140.48 MXN
$18.89 MXN $1.87 TUSD $35.32 MXN
$18.89 MXN $267.60 TUSD $5,054.96 MXN
$18.90 MXN $1.99 TUSD $37.61 MXN
$18.90 MXN $25.57 TUSD $483.27 MXN
$18.90 MXN $54.52 TUSD $1,030.42 MXN
$18.90 MXN $28.16 TUSD $532.22 MXN
$18.91 MXN $1.99 TUSD $37.63 MXN
$18.92 MXN $1.99 TUSD $37.65 MXN
We use cookies to ensure you get the best experience on our website. Learn more →