Mercado
Volúmen 24 Horas
$40,891.22TUSD
Variación
-$0.46MXN (-2.3%)
↓
Máximo
$20.50MXN
Mínimo
$19.87MXN
Apertura
Cierre
Último precio
$20.30MXN
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio MXN | Monto TUSD | Valor MXN |
|---|---|---|
| $20.30MXN | $1.15TUSD | $23.48MXN |
| $20.10MXN | $44.00TUSD | $884.40MXN |
| $20.11MXN | $5.00TUSD | $100.55MXN |
| $20.35MXN | $0.49TUSD | $9.97MXN |
| $20.35MXN | $393.12TUSD | $8,000.00MXN |
| $20.40MXN | $19.81TUSD | $404.31MXN |
| $20.38MXN | $4.97TUSD | $101.28MXN |
| $20.38MXN | $5.01TUSD | $102.24MXN |
| $20.37MXN | $4.97TUSD | $101.23MXN |
| $20.37MXN | $2.99TUSD | $60.90MXN |
Posturas de Compramás >
| Precio MXN | Monto TUSD | Valor MXN |
|---|---|---|
| $20.10MXN | $68.46TUSD | $1,376.04MXN |
| $20.10MXN | $1.00TUSD | $20.10MXN |
| $20.09MXN | $2.00TUSD | $40.18MXN |
| $20.08MXN | $3.00TUSD | $60.24MXN |
| $20.07MXN | $4.00TUSD | $80.28MXN |
| $20.05MXN | $5.00TUSD | $100.25MXN |
| $19.95MXN | $14.00TUSD | $279.30MXN |
| $19.95MXN | $4.10TUSD | $81.79MXN |
| $19.95MXN | $5.00TUSD | $99.75MXN |
| $19.91MXN | $251.14TUSD | $5,000.19MXN |
Posturas de Ventamás >
| Precio MXN | Monto TUSD | Valor MXN |
|---|---|---|
| $20.30MXN | $2,540.09TUSD | $51,563.89MXN |
| $20.34MXN | $439.15TUSD | $8,932.31MXN |
| $20.39MXN | $4.97TUSD | $101.33MXN |
| $20.40MXN | $167.71TUSD | $3,421.29MXN |
| $20.40MXN | $36.00TUSD | $734.40MXN |
| $20.45MXN | $13.20TUSD | $270.09MXN |
| $20.45MXN | $76.24TUSD | $1,559.10MXN |
| $20.45MXN | $4.97TUSD | $101.63MXN |
| $20.46MXN | $305.96TUSD | $6,260.05MXN |
| $20.47MXN | $1,000.00TUSD | $20,470.00MXN |
