Volúmen 24 Horas
$59,923.62TUSD
Variación
-$0.13MXN (-0.73%)
Máximo
$19.00MXN
Mínimo
$18.60MXN
Apertura
Cierre
Último precio
$18.82MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto TUSD Valor MXN
$18.82MXN $2.36TUSD $44.42MXN
$18.61MXN $0.98TUSD $18.23MXN
$18.61MXN $7.55TUSD $140.50MXN
$18.82MXN $53.13TUSD $1,000.00MXN
$18.61MXN $2.45TUSD $45.59MXN
$18.82MXN $6.88TUSD $129.54MXN
$18.82MXN $15.89TUSD $299.11MXN
$18.61MXN $2.15TUSD $40.01MXN
$18.82MXN $10.62TUSD $200.00MXN
$18.82MXN $1,170.73TUSD $22,033.15MXN
Posturas de Compramás >
Precio MXN Monto TUSD Valor MXN
$18.61MXN $5.68TUSD $105.70MXN
$18.61MXN $161.21TUSD $3,000.11MXN
$18.60MXN $215.06TUSD $4,000.11MXN
$18.60MXN $16.13TUSD $300.01MXN
$18.59MXN $80.69TUSD $1,500.02MXN
$18.59MXN $6.35TUSD $118.04MXN
$18.55MXN $107.82TUSD $2,000.06MXN
$18.55MXN $2.70TUSD $50.08MXN
$18.55MXN $1.00TUSD $18.55MXN
$18.53MXN $514.20TUSD $9,528.12MXN
$18.50MXN $20.00TUSD $370.00MXN
$18.50MXN $31.71TUSD $586.63MXN
$18.50MXN $23.00TUSD $425.50MXN
$18.50MXN $17.83TUSD $329.85MXN
$18.50MXN $52.00TUSD $962.00MXN
$18.50MXN $14.00TUSD $259.00MXN
$18.50MXN $2.71TUSD $50.13MXN
$18.50MXN $54.06TUSD $1,000.11MXN
$18.50MXN $108.11TUSD $2,000.03MXN
$18.50MXN $1.00TUSD $18.50MXN
Posturas de Ventamás >
Precio MXN Monto TUSD Valor MXN
$18.82MXN $1,917.00TUSD $36,077.94MXN
$18.87MXN $2,500.00TUSD $47,175.00MXN
$18.88MXN $21.37TUSD $403.46MXN
$18.90MXN $1,068.74TUSD $20,199.18MXN
$18.92MXN $19.90TUSD $376.50MXN
$18.92MXN $2,500.00TUSD $47,300.00MXN
$18.97MXN $2,500.00TUSD $47,425.00MXN
$18.98MXN $0.99TUSD $18.79MXN
$18.98MXN $1.99TUSD $37.77MXN
$18.99MXN $13.23TUSD $251.23MXN
$19.00MXN $129.87TUSD $2,467.61MXN
$19.00MXN $712.23TUSD $13,532.37MXN
$19.01MXN $10.53TUSD $200.17MXN
$19.02MXN $139.52TUSD $2,653.67MXN
$19.04MXN $2,500.00TUSD $47,600.00MXN
$19.05MXN $49.21TUSD $937.45MXN
$19.10MXN $11.88TUSD $226.90MXN
$19.10MXN $711.48TUSD $13,589.26MXN
$19.12MXN $63.00TUSD $1,204.56MXN
$19.13MXN $105.56TUSD $2,019.36MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más