24 Hour Volume
$5,844.35TUSD
Daily Change
-$0.01MXN (-0.094%)
High
$19.36MXN
Low
$19.19MXN
Open
Close
Last trade
$19.25MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount TUSD Value MXN
$19.25MXN $17.14TUSD $329.94MXN
$19.20MXN $5.09TUSD $97.72MXN
$19.20MXN $15.46TUSD $296.83MXN
$19.26MXN $51.92TUSD $1,000.00MXN
$19.26MXN $5.45TUSD $105.00MXN
$19.26MXN $4.20TUSD $81.00MXN
$19.26MXN $0.26TUSD $5.02MXN
$19.26MXN $5.97TUSD $115.00MXN
$19.26MXN $1.02TUSD $19.81MXN
$19.20MXN $46.45TUSD $891.84MXN
Buy Ordersmore >
Price MXN Amount TUSD Value MXN
$19.20MXN $31.45TUSD $603.84MXN
$19.20MXN $5.00TUSD $96.00MXN
$19.19MXN $451.37TUSD $8,661.88MXN
$19.19MXN $1,000.00TUSD $19,190.00MXN
$19.19MXN $1,000.00TUSD $19,190.00MXN
$19.19MXN $730.00TUSD $14,008.70MXN
$19.19MXN $10.43TUSD $200.15MXN
$19.18MXN $1,596.17TUSD $30,614.54MXN
$19.18MXN $2.00TUSD $38.36MXN
$19.17MXN $2.00TUSD $38.34MXN
$19.17MXN $52.17TUSD $1,000.09MXN
$19.17MXN $0.32TUSD $6.13MXN
$19.17MXN $2.00TUSD $38.34MXN
$19.16MXN $2.00TUSD $38.32MXN
$19.16MXN $2,192.09TUSD $42,000.44MXN
$19.15MXN $5,221.94TUSD $100,000.15MXN
$19.15MXN $2.00TUSD $38.30MXN
$19.15MXN $15.67TUSD $300.08MXN
$19.14MXN $2.00TUSD $38.28MXN
$19.13MXN $2.00TUSD $38.26MXN
Sell Ordersmore >
Price MXN Amount TUSD Value MXN
$19.26MXN $544.00TUSD $10,477.44MXN
$19.27MXN $100.00TUSD $1,927.00MXN
$19.34MXN $445.00TUSD $8,606.30MXN
$19.35MXN $377.58TUSD $7,306.17MXN
$19.36MXN $4,661.00TUSD $90,236.96MXN
$19.37MXN $26.31TUSD $509.62MXN
$19.38MXN $12.88TUSD $249.61MXN
$19.39MXN $15.00TUSD $290.85MXN
$19.39MXN $50.66TUSD $982.29MXN
$19.39MXN $25.11TUSD $486.88MXN
$19.40MXN $33.84TUSD $656.49MXN
$19.41MXN $29.47TUSD $572.01MXN
$19.42MXN $11.79TUSD $228.96MXN
$19.43MXN $15.00TUSD $291.45MXN
$19.43MXN $5.21TUSD $101.23MXN
$19.45MXN $54.70TUSD $1,063.91MXN
$19.45MXN $262.17TUSD $5,099.20MXN
$19.47MXN $1,691.50TUSD $32,933.50MXN
$19.49MXN $1,258.85TUSD $24,535.02MXN
$19.49MXN $102.62TUSD $2,000.06MXN
We use cookies to ensure you get the best experience on our website. Learn more →