Market
24 Hour Volume
$109,664.03 TUSD
Daily Change
-$0.4 MXN (-1.7%)
↓
High
$24.14 MXN
Low
$23.81 MXN
Open
Close
Last trade
$24.07 MXN
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price MXN | Amount TUSD | Value MXN |
|---|---|---|
| $24.07 MXN | $0.78 TUSD | $18.98 MXN |
| $24.06 MXN | $8.31 TUSD | $200.00 MXN |
| $23.94 MXN | $22.25 TUSD | $532.66 MXN |
| $24.14 MXN | $123.83 TUSD | $2,989.36 MXN |
| $24.10 MXN | $0.44 TUSD | $10.63 MXN |
| $24.07 MXN | $165.93 TUSD | $3,994.00 MXN |
| $23.91 MXN | $1.01 TUSD | $24.14 MXN |
| $23.91 MXN | $2.14 TUSD | $51.33 MXN |
| $24.09 MXN | $1.02 TUSD | $24.60 MXN |
| $24.09 MXN | $4.15 TUSD | $100.00 MXN |
Buy Orders
| Price MXN | Amount TUSD | Value MXN |
|---|---|---|
| $23.96 MXN | $899.00 TUSD | $21,540.04 MXN |
| $23.91 MXN | $260.41 TUSD | $6,226.40 MXN |
| $23.91 MXN | $223.26 TUSD | $5,338.14 MXN |
| $23.90 MXN | $8.33 TUSD | $199.08 MXN |
| $23.84 MXN | $1,230.84 TUSD | $29,343.22 MXN |
| $23.84 MXN | $1,169.30 TUSD | $27,876.11 MXN |
| $23.83 MXN | $8,939.00 TUSD | $213,016.37 MXN |
| $23.80 MXN | $3.16 TUSD | $75.20 MXN |
| $23.73 MXN | $56.14 TUSD | $1,332.20 MXN |
| $23.68 MXN | $4,402.00 TUSD | $104,239.36 MXN |
Sell Orders
| Price MXN | Amount TUSD | Value MXN |
|---|---|---|
| $24.05 MXN | $148.33 TUSD | $3,567.33 MXN |
| $24.06 MXN | $394.54 TUSD | $9,492.63 MXN |
| $24.13 MXN | $189.46 TUSD | $4,571.66 MXN |
| $24.14 MXN | $898.00 TUSD | $21,677.72 MXN |
| $24.15 MXN | $4,194.10 TUSD | $101,287.51 MXN |
| $24.18 MXN | $4,000.00 TUSD | $96,720.00 MXN |
| $24.19 MXN | $2,500.00 TUSD | $60,475.00 MXN |
| $24.20 MXN | $110.00 TUSD | $2,662.00 MXN |
| $24.20 MXN | $158.92 TUSD | $3,845.86 MXN |
| $24.20 MXN | $137.02 TUSD | $3,315.88 MXN |
