Mercado
Volúmen 24 Horas
$15,673.42TUSD
Variación
-$0.01MXN (-0.064%)
↓
Máximo
$19.55MXN
Mínimo
$19.17MXN
Apertura
Cierre
Último precio
$19.30MXN
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio MXN | Monto TUSD | Valor MXN |
|---|---|---|
| $19.30MXN | $77.72TUSD | $1,500.00MXN |
| $19.30MXN | $3.44TUSD | $66.40MXN |
| $19.18MXN | $23.17TUSD | $444.40MXN |
| $19.19MXN | $1.83TUSD | $35.11MXN |
| $19.18MXN | $25.61TUSD | $491.19MXN |
| $19.39MXN | $25.78TUSD | $500.00MXN |
| $19.39MXN | $5.15TUSD | $100.00MXN |
| $19.39MXN | $17.65TUSD | $342.29MXN |
| $19.18MXN | $14.85TUSD | $284.82MXN |
| $19.18MXN | $185.87TUSD | $3,565.00MXN |
Posturas de Compramás >
| Precio MXN | Monto TUSD | Valor MXN |
|---|---|---|
| $19.24MXN | $0.78TUSD | $15.00MXN |
| $19.19MXN | $313.19TUSD | $6,010.11MXN |
| $19.18MXN | $97.49TUSD | $1,870.02MXN |
| $19.18MXN | $528.00TUSD | $10,127.04MXN |
| $19.18MXN | $23.00TUSD | $441.14MXN |
| $19.18MXN | $50.00TUSD | $959.00MXN |
| $19.18MXN | $5.43TUSD | $104.14MXN |
| $19.18MXN | $5.43TUSD | $104.14MXN |
| $19.18MXN | $5.43TUSD | $104.14MXN |
| $19.18MXN | $5.43TUSD | $104.14MXN |
Posturas de Ventamás >
| Precio MXN | Monto TUSD | Valor MXN |
|---|---|---|
| $19.30MXN | $78.03TUSD | $1,506.16MXN |
| $19.35MXN | $9.55TUSD | $184.79MXN |
| $19.39MXN | $115.92TUSD | $2,247.74MXN |
| $19.39MXN | $2,000.00TUSD | $38,780.00MXN |
| $19.39MXN | $1.82TUSD | $35.28MXN |
| $19.39MXN | $4,000.00TUSD | $77,560.00MXN |
| $19.40MXN | $3.13TUSD | $60.72MXN |
| $19.47MXN | $7.97TUSD | $155.17MXN |
| $19.47MXN | $33.32TUSD | $648.74MXN |
| $19.47MXN | $199.95TUSD | $3,893.02MXN |
