24 Hour Volume
$121,569.88 TUSD
Daily Change
+$0.03 MXN (0.2%)
High
$20.10 MXN
Low
$20.03 MXN
Open
Close
Last trade
$20.08 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount TUSD Value MXN
$20.08 MXN $27.39 TUSD $550.00 MXN
$20.03 MXN $2.01 TUSD $40.26 MXN
$20.07 MXN $90.42 TUSD $1,814.90 MXN
$20.07 MXN $1.00 TUSD $20.20 MXN
$20.10 MXN $4.97 TUSD $100.00 MXN
$20.10 MXN $4.97 TUSD $100.00 MXN
$20.04 MXN $7.96 TUSD $159.51 MXN
$20.08 MXN $24.90 TUSD $500.00 MXN
$20.08 MXN $647.41 TUSD $13,000.00 MXN
$20.04 MXN $5.02 TUSD $100.65 MXN
Buy Orders
Price MXN Amount TUSD Value MXN
$20.03 MXN $184.00 TUSD $3,685.52 MXN
$20.02 MXN $149.86 TUSD $3,000.19 MXN
$20.02 MXN $2,057.29 TUSD $41,186.94 MXN
$20.02 MXN $14.99 TUSD $300.09 MXN
$20.02 MXN $3,123.00 TUSD $62,522.46 MXN
$20.02 MXN $606.00 TUSD $12,132.12 MXN
$20.02 MXN $61.00 TUSD $1,221.22 MXN
$20.01 MXN $74.97 TUSD $1,500.14 MXN
$20.01 MXN $350.26 TUSD $7,008.70 MXN
$20.01 MXN $2,537.30 TUSD $50,771.37 MXN
$20.00 MXN $325.39 TUSD $6,507.80 MXN
$20.00 MXN $500.00 TUSD $10,000.00 MXN
$20.00 MXN $20.00 TUSD $400.00 MXN
$20.00 MXN $951.55 TUSD $19,031.00 MXN
$20.00 MXN $10.00 TUSD $200.00 MXN
$20.00 MXN $5.00 TUSD $100.00 MXN
$20.00 MXN $5.00 TUSD $100.00 MXN
$20.00 MXN $18.05 TUSD $361.00 MXN
$20.00 MXN $14,843.83 TUSD $296,876.79 MXN
$19.99 MXN $4,180.77 TUSD $83,573.61 MXN
Sell Orders
Price MXN Amount TUSD Value MXN
$20.08 MXN $3,095.60 TUSD $62,159.83 MXN
$20.10 MXN $0.04 TUSD $0.99 MXN
$20.12 MXN $180.00 TUSD $3,621.60 MXN
$20.15 MXN $20.00 TUSD $403.00 MXN
$20.15 MXN $61.00 TUSD $1,229.15 MXN
$20.18 MXN $184.00 TUSD $3,713.12 MXN
$20.19 MXN $606.00 TUSD $12,235.14 MXN
$20.19 MXN $915.80 TUSD $18,490.00 MXN
$20.20 MXN $30.00 TUSD $606.00 MXN
$20.24 MXN $6,055.00 TUSD $122,553.20 MXN
$20.25 MXN $40.00 TUSD $810.00 MXN
$20.25 MXN $24.70 TUSD $500.17 MXN
$20.27 MXN $0.43 TUSD $8.71 MXN
$20.29 MXN $24.65 TUSD $500.14 MXN
$20.30 MXN $50.00 TUSD $1,015.00 MXN
$20.30 MXN $60.69 TUSD $1,232.00 MXN
$20.30 MXN $0.49 TUSD $9.94 MXN
$20.34 MXN $0.54 TUSD $10.98 MXN
$20.35 MXN $60.00 TUSD $1,221.00 MXN
$20.38 MXN $0.59 TUSD $12.02 MXN
We use cookies to ensure you get the best experience on our website. Learn more →