Volúmen 24 Horas
$9,806.23TUSD
Variación
+$0.04MXN (0.23%)
Máximo
$19.20MXN
Mínimo
$18.89MXN
Apertura
Cierre
Último precio
$19.20MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto TUSD Valor MXN
$19.20MXN $1.00TUSD $19.32MXN
$18.92MXN $0.26TUSD $4.91MXN
$19.20MXN $17.96TUSD $345.00MXN
$19.20MXN $86.29TUSD $1,656.87MXN
$19.19MXN $14.89TUSD $285.73MXN
$18.89MXN $0.90TUSD $17.00MXN
$19.20MXN $3.04TUSD $58.41MXN
$19.19MXN $2.16TUSD $41.58MXN
$18.90MXN $1.29TUSD $24.38MXN
$19.19MXN $2.01TUSD $38.63MXN
Posturas de Compramás >
Precio MXN Monto TUSD Valor MXN
$18.92MXN $1,999.74TUSD $37,835.08MXN
$18.92MXN $11.21TUSD $212.09MXN
$18.91MXN $481.02TUSD $9,096.08MXN
$18.90MXN $51.00TUSD $963.90MXN
$18.88MXN $1,634.68TUSD $30,862.75MXN
$18.88MXN $2,483.06TUSD $46,880.17MXN
$18.85MXN $100.00TUSD $1,885.00MXN
$18.83MXN $0.54TUSD $10.16MXN
$18.83MXN $1.02TUSD $19.20MXN
$18.83MXN $2.66TUSD $50.08MXN
$18.82MXN $140.79TUSD $2,649.66MXN
$18.82MXN $437.57TUSD $8,235.06MXN
$18.82MXN $1,062.65TUSD $19,999.07MXN
$18.81MXN $12.77TUSD $240.20MXN
$18.81MXN $228.61TUSD $4,300.15MXN
$18.80MXN $5,319.15TUSD $100,000.02MXN
$18.80MXN $744.69TUSD $14,000.17MXN
$18.80MXN $5.36TUSD $100.76MXN
$18.80MXN $13.30TUSD $250.04MXN
$18.80MXN $159.58TUSD $3,000.10MXN
Posturas de Ventamás >
Precio MXN Monto TUSD Valor MXN
$19.20MXN $521.68TUSD $10,016.38MXN
$19.20MXN $799.00TUSD $15,340.80MXN
$19.20MXN $10.85TUSD $208.32MXN
$19.22MXN $211.69TUSD $4,068.75MXN
$19.23MXN $1.54TUSD $29.71MXN
$19.23MXN $204.21TUSD $3,926.95MXN
$19.23MXN $3.79TUSD $72.88MXN
$19.23MXN $5.00TUSD $96.15MXN
$19.25MXN $35.11TUSD $675.94MXN
$19.25MXN $10.47TUSD $201.54MXN
$19.26MXN $185.58TUSD $3,574.27MXN
$19.26MXN $100.00TUSD $1,926.00MXN
$19.27MXN $120.00TUSD $2,312.40MXN
$19.27MXN $120.00TUSD $2,312.40MXN
$19.27MXN $120.00TUSD $2,312.40MXN
$19.27MXN $120.00TUSD $2,312.40MXN
$19.27MXN $260.00TUSD $5,010.20MXN
$19.27MXN $1,056.58TUSD $20,360.29MXN
$19.27MXN $1,048.48TUSD $20,204.20MXN
$19.28MXN $9.96TUSD $192.02MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más