24 Hour Volume
$38,988.56 TUSD
Daily Change
-$0.12 MXN (-0.57%)
High
$21.04 MXN
Low
$20.90 MXN
Open
Close
Last trade
$21.04 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount TUSD Value MXN
$21.04 MXN $4.65 TUSD $97.84 MXN
$21.02 MXN $8.27 TUSD $174.00 MXN
$20.91 MXN $6.96 TUSD $145.53 MXN
$20.90 MXN $156.10 TUSD $3,262.49 MXN
$20.91 MXN $139.84 TUSD $2,924.05 MXN
$20.97 MXN $11.00 TUSD $230.67 MXN
$20.90 MXN $19.26 TUSD $402.61 MXN
$20.91 MXN $4.09 TUSD $85.55 MXN
$20.98 MXN $2.76 TUSD $57.97 MXN
$20.98 MXN $0.43 TUSD $9.02 MXN
Buy Orders
Price MXN Amount TUSD Value MXN
$20.91 MXN $139.48 TUSD $2,916.52 MXN
$20.90 MXN $74.27 TUSD $1,552.34 MXN
$20.90 MXN $1.44 TUSD $30.09 MXN
$20.88 MXN $20.00 TUSD $417.60 MXN
$20.88 MXN $184.28 TUSD $3,847.76 MXN
$20.87 MXN $1.00 TUSD $20.87 MXN
$20.86 MXN $1.00 TUSD $20.86 MXN
$20.85 MXN $622.58 TUSD $12,980.79 MXN
$20.85 MXN $4.79 TUSD $99.87 MXN
$20.85 MXN $1.00 TUSD $20.85 MXN
$20.85 MXN $714.45 TUSD $14,896.28 MXN
$20.85 MXN $4.80 TUSD $100.08 MXN
$20.85 MXN $4,060.46 TUSD $84,660.59 MXN
$20.81 MXN $558.00 TUSD $11,611.98 MXN
$20.80 MXN $1.00 TUSD $20.80 MXN
$20.80 MXN $31.74 TUSD $660.19 MXN
$20.80 MXN $216.34 TUSD $4,499.87 MXN
$20.80 MXN $5,739.00 TUSD $119,371.36 MXN
$20.78 MXN $337.11 TUSD $7,005.14 MXN
$20.78 MXN $337.06 TUSD $7,004.10 MXN
Sell Orders
Price MXN Amount TUSD Value MXN
$21.00 MXN $217.13 TUSD $4,559.73 MXN
$21.01 MXN $558.00 TUSD $11,723.58 MXN
$21.05 MXN $5.00 TUSD $105.25 MXN
$21.05 MXN $448.37 TUSD $9,438.18 MXN
$21.05 MXN $5,400.00 TUSD $113,670.00 MXN
$21.05 MXN $273.82 TUSD $5,763.91 MXN
$21.06 MXN $50.00 TUSD $1,053.00 MXN
$21.09 MXN $1,580.19 TUSD $33,326.29 MXN
$21.10 MXN $45.25 TUSD $954.77 MXN
$21.10 MXN $10.00 TUSD $211.00 MXN
$21.10 MXN $4.68 TUSD $98.74 MXN
$21.10 MXN $292.71 TUSD $6,176.18 MXN
$21.13 MXN $211.92 TUSD $4,477.86 MXN
$21.18 MXN $2,802.00 TUSD $59,346.36 MXN
$21.19 MXN $946.35 TUSD $20,053.15 MXN
$21.20 MXN $51.98 TUSD $1,101.97 MXN
$21.29 MXN $234.86 TUSD $5,000.16 MXN
$21.33 MXN $4.01 TUSD $85.53 MXN
$21.34 MXN $708.35 TUSD $15,116.18 MXN
$21.34 MXN $7.12 TUSD $151.94 MXN
We use cookies to ensure you get the best experience on our website. Learn more →