Volúmen 24 Horas
$15,673.42TUSD
Variación
-$0.01MXN (-0.064%)
Máximo
$19.55MXN
Mínimo
$19.17MXN
Apertura
Cierre
Último precio
$19.30MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto TUSD Valor MXN
$19.30MXN $77.72TUSD $1,500.00MXN
$19.30MXN $3.44TUSD $66.40MXN
$19.18MXN $23.17TUSD $444.40MXN
$19.19MXN $1.83TUSD $35.11MXN
$19.18MXN $25.61TUSD $491.19MXN
$19.39MXN $25.78TUSD $500.00MXN
$19.39MXN $5.15TUSD $100.00MXN
$19.39MXN $17.65TUSD $342.29MXN
$19.18MXN $14.85TUSD $284.82MXN
$19.18MXN $185.87TUSD $3,565.00MXN
Posturas de Compramás >
Precio MXN Monto TUSD Valor MXN
$19.24MXN $0.78TUSD $15.00MXN
$19.19MXN $313.19TUSD $6,010.11MXN
$19.18MXN $97.49TUSD $1,870.02MXN
$19.18MXN $528.00TUSD $10,127.04MXN
$19.18MXN $23.00TUSD $441.14MXN
$19.18MXN $50.00TUSD $959.00MXN
$19.18MXN $5.43TUSD $104.14MXN
$19.18MXN $5.43TUSD $104.14MXN
$19.18MXN $5.43TUSD $104.14MXN
$19.18MXN $5.43TUSD $104.14MXN
$19.18MXN $103.00TUSD $1,975.54MXN
$19.18MXN $72.00TUSD $1,380.96MXN
$19.18MXN $21.00TUSD $402.78MXN
$19.18MXN $1.05TUSD $20.17MXN
$19.17MXN $95.35TUSD $1,827.85MXN
$19.17MXN $104.70TUSD $2,007.09MXN
$19.17MXN $526.00TUSD $10,083.42MXN
$19.17MXN $362.00TUSD $6,939.54MXN
$19.17MXN $384.00TUSD $7,361.28MXN
$19.17MXN $428.00TUSD $8,204.76MXN
Posturas de Ventamás >
Precio MXN Monto TUSD Valor MXN
$19.30MXN $78.03TUSD $1,506.16MXN
$19.35MXN $9.55TUSD $184.79MXN
$19.39MXN $115.92TUSD $2,247.74MXN
$19.39MXN $2,000.00TUSD $38,780.00MXN
$19.39MXN $1.82TUSD $35.28MXN
$19.39MXN $4,000.00TUSD $77,560.00MXN
$19.40MXN $3.13TUSD $60.72MXN
$19.47MXN $7.97TUSD $155.17MXN
$19.47MXN $33.32TUSD $648.74MXN
$19.47MXN $199.95TUSD $3,893.02MXN
$19.48MXN $120.00TUSD $2,337.60MXN
$19.48MXN $210.00TUSD $4,090.80MXN
$19.48MXN $140.00TUSD $2,727.20MXN
$19.48MXN $120.00TUSD $2,337.60MXN
$19.48MXN $12.00TUSD $233.76MXN
$19.48MXN $6.00TUSD $116.88MXN
$19.50MXN $361.94TUSD $7,058.00MXN
$19.50MXN $10.42TUSD $203.19MXN
$19.50MXN $1.00TUSD $19.50MXN
$19.51MXN $100.00TUSD $1,951.00MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más