24 Hour Volume
$109,664.03 TUSD
Daily Change
-$0.4 MXN (-1.7%)
High
$24.14 MXN
Low
$23.81 MXN
Open
Close
Last trade
$24.07 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount TUSD Value MXN
$24.07 MXN $0.78 TUSD $18.98 MXN
$24.06 MXN $8.31 TUSD $200.00 MXN
$23.94 MXN $22.25 TUSD $532.66 MXN
$24.14 MXN $123.83 TUSD $2,989.36 MXN
$24.10 MXN $0.44 TUSD $10.63 MXN
$24.07 MXN $165.93 TUSD $3,994.00 MXN
$23.91 MXN $1.01 TUSD $24.14 MXN
$23.91 MXN $2.14 TUSD $51.33 MXN
$24.09 MXN $1.02 TUSD $24.60 MXN
$24.09 MXN $4.15 TUSD $100.00 MXN
Buy Orders
Price MXN Amount TUSD Value MXN
$23.96 MXN $899.00 TUSD $21,540.04 MXN
$23.91 MXN $260.41 TUSD $6,226.40 MXN
$23.91 MXN $223.26 TUSD $5,338.14 MXN
$23.90 MXN $8.33 TUSD $199.08 MXN
$23.84 MXN $1,230.84 TUSD $29,343.22 MXN
$23.84 MXN $1,169.30 TUSD $27,876.11 MXN
$23.83 MXN $8,939.00 TUSD $213,016.37 MXN
$23.80 MXN $3.16 TUSD $75.20 MXN
$23.73 MXN $56.14 TUSD $1,332.20 MXN
$23.68 MXN $4,402.00 TUSD $104,239.36 MXN
$23.64 MXN $203.06 TUSD $4,800.33 MXN
$23.58 MXN $20.54 TUSD $484.42 MXN
$23.54 MXN $28.42 TUSD $669.00 MXN
$23.50 MXN $151.00 TUSD $3,548.50 MXN
$23.50 MXN $191.49 TUSD $4,500.01 MXN
$23.50 MXN $250.00 TUSD $5,875.00 MXN
$23.50 MXN $8,510.64 TUSD $200,000.04 MXN
$23.50 MXN $658.73 TUSD $15,480.15 MXN
$23.50 MXN $16.35 TUSD $384.22 MXN
$23.50 MXN $1.10 TUSD $25.85 MXN
Sell Orders
Price MXN Amount TUSD Value MXN
$24.05 MXN $148.33 TUSD $3,567.33 MXN
$24.06 MXN $394.54 TUSD $9,492.63 MXN
$24.13 MXN $189.46 TUSD $4,571.66 MXN
$24.14 MXN $898.00 TUSD $21,677.72 MXN
$24.15 MXN $4,194.10 TUSD $101,287.51 MXN
$24.18 MXN $4,000.00 TUSD $96,720.00 MXN
$24.19 MXN $2,500.00 TUSD $60,475.00 MXN
$24.20 MXN $110.00 TUSD $2,662.00 MXN
$24.20 MXN $158.92 TUSD $3,845.86 MXN
$24.20 MXN $137.02 TUSD $3,315.88 MXN
$24.28 MXN $8,938.00 TUSD $217,014.64 MXN
$24.29 MXN $221.90 TUSD $5,389.95 MXN
$24.29 MXN $1.00 TUSD $24.29 MXN
$24.30 MXN $975.54 TUSD $23,705.62 MXN
$24.35 MXN $21.04 TUSD $512.32 MXN
$24.40 MXN $0.42 TUSD $10.24 MXN
$24.46 MXN $15.00 TUSD $366.90 MXN
$24.50 MXN $134.00 TUSD $3,283.00 MXN
$24.50 MXN $84.00 TUSD $2,058.00 MXN
$24.50 MXN $62.00 TUSD $1,519.00 MXN
We use cookies to ensure you get the best experience on our website. Learn more →