Volúmen 24 Horas
$41,245.07TUSD
Variación
+$0.17MXN (0.93%)
MÁXIMO
$18.96MXN
MÍNIMO
$18.53MXN
ÚLTIMO PRECIO
$18.90MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio Monto Valor
$18.90MXN $1,460.49TUSD $27,603.26MXN
$18.89MXN $539.50TUSD $10,191.33MXN
$18.89MXN $8,000.00TUSD $151,120.00MXN
$18.89MXN $3.39TUSD $64.03MXN
$18.80MXN $10.05TUSD $188.94MXN
$18.89MXN $3.07TUSD $58.00MXN
$18.80MXN $53.20TUSD $1,000.16MXN
$18.80MXN $5.16TUSD $97.00MXN
$18.80MXN $984.18TUSD $18,502.58MXN
$18.94MXN $131.99TUSD $2,500.00MXN
Posturas de Compramás >
Precio Monto Valor
$18.89MXN $0.90TUSD $17.00MXN
$18.75MXN $500.00TUSD $9,375.00MXN
$18.73MXN $1,000.00TUSD $18,730.00MXN
$18.72MXN $165.60TUSD $3,100.03MXN
$18.70MXN $0.33TUSD $6.17MXN
$18.66MXN $8,894.00TUSD $165,962.04MXN
$18.65MXN $166.22TUSD $3,100.00MXN
$18.62MXN $26.86TUSD $500.13MXN
$18.57MXN $732.01TUSD $13,593.42MXN
$18.57MXN $5.00TUSD $92.85MXN
$18.55MXN $49.92TUSD $926.01MXN
$18.51MXN $10.00TUSD $185.10MXN
$18.50MXN $4.00TUSD $74.00MXN
$18.50MXN $1.00TUSD $18.50MXN
$18.50MXN $12.00TUSD $222.00MXN
$18.50MXN $1,351.36TUSD $25,000.16MXN
$18.50MXN $4.03TUSD $74.55MXN
$18.50MXN $2.71TUSD $50.13MXN
$18.49MXN $10.82TUSD $200.06MXN
$18.49MXN $8,894.00TUSD $164,450.06MXN
Posturas de Ventamás >
Precio Monto Valor
$18.90MXN $369.51TUSD $6,983.92MXN
$18.92MXN $99.00TUSD $1,873.08MXN
$18.93MXN $1.27TUSD $24.04MXN
$18.93MXN $36.80TUSD $696.62MXN
$18.93MXN $5.17TUSD $97.86MXN
$18.94MXN $338.42TUSD $6,409.85MXN
$18.96MXN $33.12TUSD $628.01MXN
$18.96MXN $200.00TUSD $3,792.00MXN
$18.97MXN $30.79TUSD $584.08MXN
$18.98MXN $2.48TUSD $47.07MXN
$18.98MXN $5.00TUSD $94.90MXN
$18.99MXN $26.50TUSD $503.23MXN
$19.00MXN $5.30TUSD $100.70MXN
$19.00MXN $1,330.34TUSD $25,276.46MXN
$19.00MXN $31.06TUSD $590.14MXN
$19.00MXN $29.85TUSD $567.15MXN
$19.00MXN $0.64TUSD $12.16MXN
$19.00MXN $1.91TUSD $36.29MXN
$19.00MXN $250.51TUSD $4,759.69MXN
$19.01MXN $98.00TUSD $1,862.98MXN