24 Hour Volume
$67,767.16TUSD
Daily Change
+$0.03MXN (0.2%)
High
$19.42MXN
Low
$19.07MXN
Open
Close
Last trade
$19.40MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount TUSD Value MXN
$19.40MXN $13.87TUSD $269.10MXN
$19.40MXN $1.26TUSD $24.55MXN
$19.39MXN $9.41TUSD $182.61MXN
$19.35MXN $2.09TUSD $40.52MXN
$19.09MXN $26.15TUSD $499.20MXN
$19.35MXN $2.88TUSD $55.84MXN
$19.07MXN $239.61TUSD $4,569.41MXN
$19.08MXN $148.44TUSD $2,832.23MXN
$19.09MXN $26.20TUSD $500.15MXN
$19.10MXN $235.42TUSD $4,496.65MXN
Buy Ordersmore >
Price MXN Amount TUSD Value MXN
$19.10MXN $5.00TUSD $95.50MXN
$19.09MXN $6,339.85TUSD $121,027.73MXN
$19.08MXN $340.68TUSD $6,500.17MXN
$19.07MXN $809.15TUSD $15,430.62MXN
$19.07MXN $1.50TUSD $28.60MXN
$19.06MXN $2,098.64TUSD $40,000.07MXN
$19.05MXN $419.95TUSD $8,000.04MXN
$19.05MXN $2,624.68TUSD $50,000.15MXN
$19.05MXN $52.50TUSD $1,000.12MXN
$19.04MXN $53.78TUSD $1,023.98MXN
$19.04MXN $2,363.45TUSD $45,000.08MXN
$19.03MXN $605.26TUSD $11,518.09MXN
$19.03MXN $52.55TUSD $1,000.02MXN
$19.03MXN $3,131.32TUSD $59,589.01MXN
$19.03MXN $262.75TUSD $5,000.13MXN
$19.02MXN $52.58TUSD $1,000.07MXN
$19.02MXN $315.46TUSD $6,000.04MXN
$19.02MXN $525.77TUSD $10,000.14MXN
$19.02MXN $262.83TUSD $4,999.02MXN
$19.02MXN $262.88TUSD $4,999.97MXN
Sell Ordersmore >
Price MXN Amount TUSD Value MXN
$19.40MXN $10.77TUSD $208.99MXN
$19.41MXN $10.90TUSD $211.56MXN
$19.41MXN $219.42TUSD $4,258.94MXN
$19.42MXN $228.50TUSD $4,437.66MXN
$19.43MXN $973.51TUSD $18,915.29MXN
$19.44MXN $101.00TUSD $1,963.44MXN
$19.45MXN $975.00TUSD $18,963.75MXN
$19.45MXN $114.93TUSD $2,235.38MXN
$19.45MXN $212.84TUSD $4,139.73MXN
$19.45MXN $25.71TUSD $500.05MXN
$19.45MXN $1,108.51TUSD $21,560.51MXN
$19.46MXN $146.36TUSD $2,848.16MXN
$19.47MXN $518.23TUSD $10,089.93MXN
$19.48MXN $1,000.00TUSD $19,480.00MXN
$19.48MXN $101.00TUSD $1,967.48MXN
$19.49MXN $1,000.00TUSD $19,490.00MXN
$19.50MXN $402.18TUSD $7,842.54MXN
$19.50MXN $761.13TUSD $14,842.03MXN
$19.50MXN $25.65TUSD $500.17MXN
$19.50MXN $380.00TUSD $7,410.00MXN
We use cookies to ensure you get the best experience on our website. Learn more →