Volúmen 24 Horas
$40,891.22TUSD
Variación
-$0.46MXN (-2.3%)
Máximo
$20.50MXN
Mínimo
$19.87MXN
Apertura
Cierre
Último precio
$20.30MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto TUSD Valor MXN
$20.30MXN $1.15TUSD $23.48MXN
$20.10MXN $44.00TUSD $884.40MXN
$20.11MXN $5.00TUSD $100.55MXN
$20.35MXN $0.49TUSD $9.97MXN
$20.35MXN $393.12TUSD $8,000.00MXN
$20.40MXN $19.81TUSD $404.31MXN
$20.38MXN $4.97TUSD $101.28MXN
$20.38MXN $5.01TUSD $102.24MXN
$20.37MXN $4.97TUSD $101.23MXN
$20.37MXN $2.99TUSD $60.90MXN
Posturas de Compramás >
Precio MXN Monto TUSD Valor MXN
$20.10MXN $68.46TUSD $1,376.04MXN
$20.10MXN $1.00TUSD $20.10MXN
$20.09MXN $2.00TUSD $40.18MXN
$20.08MXN $3.00TUSD $60.24MXN
$20.07MXN $4.00TUSD $80.28MXN
$20.05MXN $5.00TUSD $100.25MXN
$19.95MXN $14.00TUSD $279.30MXN
$19.95MXN $4.10TUSD $81.79MXN
$19.95MXN $5.00TUSD $99.75MXN
$19.91MXN $251.14TUSD $5,000.19MXN
$19.89MXN $502.37TUSD $9,992.13MXN
$19.88MXN $1,006.04TUSD $20,000.07MXN
$19.87MXN $1,941.72TUSD $38,582.04MXN
$19.86MXN $5.34TUSD $106.05MXN
$19.85MXN $10,075.57TUSD $200,000.06MXN
$19.85MXN $1,462.22TUSD $29,025.06MXN
$19.85MXN $236.78TUSD $4,700.08MXN
$19.82MXN $10.70TUSD $212.07MXN
$19.81MXN $3,094.35TUSD $61,299.07MXN
$19.80MXN $10,101.02TUSD $200,000.19MXN
Posturas de Ventamás >
Precio MXN Monto TUSD Valor MXN
$20.30MXN $2,540.09TUSD $51,563.89MXN
$20.34MXN $439.15TUSD $8,932.31MXN
$20.39MXN $4.97TUSD $101.33MXN
$20.40MXN $167.71TUSD $3,421.29MXN
$20.40MXN $36.00TUSD $734.40MXN
$20.45MXN $13.20TUSD $270.09MXN
$20.45MXN $76.24TUSD $1,559.10MXN
$20.45MXN $4.97TUSD $101.63MXN
$20.46MXN $305.96TUSD $6,260.05MXN
$20.47MXN $1,000.00TUSD $20,470.00MXN
$20.49MXN $635.61TUSD $13,023.83MXN
$20.50MXN $5.23TUSD $107.21MXN
$20.50MXN $23.33TUSD $478.26MXN
$20.50MXN $95.13TUSD $1,950.16MXN
$20.50MXN $19.90TUSD $407.95MXN
$20.55MXN $13.27TUSD $272.69MXN
$20.55MXN $666.00TUSD $13,686.30MXN
$20.56MXN $21.83TUSD $448.82MXN
$20.57MXN $929.62TUSD $19,122.33MXN
$20.57MXN $0.99TUSD $20.36MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más