Mercado
Volúmen 24 Horas
$59,923.62TUSD
Variación
-$0.13MXN (-0.73%)
↓
Máximo
$19.00MXN
Mínimo
$18.60MXN
Apertura
Cierre
Último precio
$18.82MXN
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio MXN | Monto TUSD | Valor MXN |
|---|---|---|
| $18.82MXN | $2.36TUSD | $44.42MXN |
| $18.61MXN | $0.98TUSD | $18.23MXN |
| $18.61MXN | $7.55TUSD | $140.50MXN |
| $18.82MXN | $53.13TUSD | $1,000.00MXN |
| $18.61MXN | $2.45TUSD | $45.59MXN |
| $18.82MXN | $6.88TUSD | $129.54MXN |
| $18.82MXN | $15.89TUSD | $299.11MXN |
| $18.61MXN | $2.15TUSD | $40.01MXN |
| $18.82MXN | $10.62TUSD | $200.00MXN |
| $18.82MXN | $1,170.73TUSD | $22,033.15MXN |
Posturas de Compramás >
| Precio MXN | Monto TUSD | Valor MXN |
|---|---|---|
| $18.61MXN | $5.68TUSD | $105.70MXN |
| $18.61MXN | $161.21TUSD | $3,000.11MXN |
| $18.60MXN | $215.06TUSD | $4,000.11MXN |
| $18.60MXN | $16.13TUSD | $300.01MXN |
| $18.59MXN | $80.69TUSD | $1,500.02MXN |
| $18.59MXN | $6.35TUSD | $118.04MXN |
| $18.55MXN | $107.82TUSD | $2,000.06MXN |
| $18.55MXN | $2.70TUSD | $50.08MXN |
| $18.55MXN | $1.00TUSD | $18.55MXN |
| $18.53MXN | $514.20TUSD | $9,528.12MXN |
Posturas de Ventamás >
| Precio MXN | Monto TUSD | Valor MXN |
|---|---|---|
| $18.82MXN | $1,917.00TUSD | $36,077.94MXN |
| $18.87MXN | $2,500.00TUSD | $47,175.00MXN |
| $18.88MXN | $21.37TUSD | $403.46MXN |
| $18.90MXN | $1,068.74TUSD | $20,199.18MXN |
| $18.92MXN | $19.90TUSD | $376.50MXN |
| $18.92MXN | $2,500.00TUSD | $47,300.00MXN |
| $18.97MXN | $2,500.00TUSD | $47,425.00MXN |
| $18.98MXN | $0.99TUSD | $18.79MXN |
| $18.98MXN | $1.99TUSD | $37.77MXN |
| $18.99MXN | $13.23TUSD | $251.23MXN |
