Mercado
Volúmen 24 Horas
$15,414.65TUSD
Variación
+$0.23MXN (1.1%)
↑
Máximo
$20.70MXN
Mínimo
$20.61MXN
Apertura
Cierre
Último precio
$20.70MXN
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio MXN | Monto TUSD | Valor MXN |
|---|---|---|
| $20.70MXN | $285.40TUSD | $5,907.83MXN |
| $20.70MXN | $147.54TUSD | $3,054.07MXN |
| $20.70MXN | $34.87TUSD | $721.80MXN |
| $20.70MXN | $2.99TUSD | $61.89MXN |
| $20.70MXN | $1.99TUSD | $41.19MXN |
| $20.70MXN | $1.00TUSD | $20.70MXN |
| $20.70MXN | $1.99TUSD | $41.19MXN |
| $20.70MXN | $0.99TUSD | $20.49MXN |
| $20.70MXN | $72.71TUSD | $1,505.09MXN |
| $20.69MXN | $31.34TUSD | $648.42MXN |
Posturas de Compramás >
| Precio MXN | Monto TUSD | Valor MXN |
|---|---|---|
| $20.25MXN | $98.00TUSD | $1,984.50MXN |
| $20.25MXN | $5,973.00TUSD | $120,953.25MXN |
| $20.25MXN | $1.00TUSD | $20.25MXN |
| $20.24MXN | $100.00TUSD | $2,024.00MXN |
| $20.23MXN | $1,110.39TUSD | $22,463.18MXN |
| $20.22MXN | $989.12TUSD | $20,000.00MXN |
| $20.21MXN | $113.22TUSD | $2,288.17MXN |
| $20.20MXN | $1.14TUSD | $23.02MXN |
| $20.20MXN | $74.26TUSD | $1,500.05MXN |
| $20.20MXN | $70.00TUSD | $1,414.00MXN |
Posturas de Ventamás >
| Precio MXN | Monto TUSD | Valor MXN |
|---|---|---|
| $20.71MXN | $19.31TUSD | $399.91MXN |
| $20.72MXN | $945.63TUSD | $19,593.45MXN |
| $20.73MXN | $3.00TUSD | $62.19MXN |
| $20.73MXN | $100.00TUSD | $2,073.00MXN |
| $20.74MXN | $32.50TUSD | $674.05MXN |
| $20.75MXN | $97.83TUSD | $2,029.97MXN |
| $20.75MXN | $24.46TUSD | $507.54MXN |
| $20.76MXN | $40.53TUSD | $841.40MXN |
| $20.76MXN | $448.42TUSD | $9,309.19MXN |
| $20.78MXN | $2.99TUSD | $62.13MXN |
