24 Hour Volume
$349,097.26 TUSD
High
$20.97 MXN
Low
$20.46 MXN
Open
Close
Last trade
$20.61 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount TUSD Value MXN
$20.61 MXN $145.56 TUSD $3,000.00 MXN
$20.59 MXN $6.99 TUSD $144.00 MXN
$20.60 MXN $0.87 TUSD $17.96 MXN
$20.51 MXN $283.00 TUSD $5,804.33 MXN
$20.51 MXN $5.23 TUSD $107.26 MXN
$20.62 MXN $2.42 TUSD $50.00 MXN
$20.66 MXN $4.84 TUSD $100.00 MXN
$20.50 MXN $3.71 TUSD $76.17 MXN
$20.61 MXN $356.11 TUSD $7,339.58 MXN
$20.51 MXN $120.00 TUSD $2,461.20 MXN
Buy Orders
Price MXN Amount TUSD Value MXN
$20.51 MXN $440.22 TUSD $9,028.91 MXN
$20.50 MXN $240.17 TUSD $4,923.57 MXN
$20.50 MXN $117.00 TUSD $2,398.50 MXN
$20.49 MXN $360.00 TUSD $7,376.40 MXN
$20.48 MXN $9,765.63 TUSD $200,000.10 MXN
$20.48 MXN $969.39 TUSD $19,853.17 MXN
$20.47 MXN $4,035.21 TUSD $82,600.80 MXN
$20.47 MXN $2,442.60 TUSD $50,000.02 MXN
$20.47 MXN $29.20 TUSD $597.72 MXN
$20.47 MXN $1,193.00 TUSD $24,420.71 MXN
$20.45 MXN $23.81 TUSD $486.91 MXN
$20.45 MXN $24.20 TUSD $494.89 MXN
$20.44 MXN $24.58 TUSD $502.41 MXN
$20.43 MXN $24.97 TUSD $510.13 MXN
$20.43 MXN $25.35 TUSD $517.90 MXN
$20.42 MXN $25.74 TUSD $525.61 MXN
$20.41 MXN $26.12 TUSD $533.10 MXN
$20.41 MXN $26.51 TUSD $541.06 MXN
$20.41 MXN $14.69 TUSD $299.82 MXN
$20.40 MXN $26.89 TUSD $548.55 MXN
Sell Orders
Price MXN Amount TUSD Value MXN
$20.61 MXN $117.00 TUSD $2,411.37 MXN
$20.61 MXN $274.72 TUSD $5,661.97 MXN
$20.67 MXN $360.00 TUSD $7,441.20 MXN
$20.68 MXN $1,193.00 TUSD $24,671.24 MXN
$20.69 MXN $2,019.10 TUSD $41,775.17 MXN
$20.70 MXN $997.55 TUSD $20,649.28 MXN
$20.71 MXN $5,588.82 TUSD $115,744.46 MXN
$20.76 MXN $23.31 TUSD $483.91 MXN
$20.78 MXN $29.68 TUSD $616.75 MXN
$20.78 MXN $22.54 TUSD $468.38 MXN
$20.78 MXN $22.92 TUSD $476.27 MXN
$20.79 MXN $22.15 TUSD $460.49 MXN
$20.79 MXN $26.60 TUSD $553.01 MXN
$20.80 MXN $21.40 TUSD $445.12 MXN
$20.80 MXN $21.78 TUSD $453.02 MXN
$20.80 MXN $48.27 TUSD $1,004.01 MXN
$20.80 MXN $33.75 TUSD $702.00 MXN
$20.80 MXN $500.00 TUSD $10,400.00 MXN
$20.80 MXN $109.23 TUSD $2,271.98 MXN
$20.81 MXN $21.02 TUSD $437.42 MXN
We use cookies to ensure you get the best experience on our website. Learn more →