24 Hour Volume
$21,180.16TUSD
Daily Change
-$0.03MXN (-0.2%)
High
$19.74MXN
Low
$19.58MXN
Open
Close
Last trade
$19.66MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount TUSD Value MXN
$19.66MXN $159.48TUSD $3,135.37MXN
$19.66MXN $201.15TUSD $3,954.60MXN
$19.66MXN $0.44TUSD $8.82MXN
$19.66MXN $77.49TUSD $1,523.47MXN
$19.66MXN $5.08TUSD $100.00MXN
$19.62MXN $453.32TUSD $8,894.30MXN
$19.62MXN $50.97TUSD $1,000.03MXN
$19.62MXN $8.72TUSD $171.08MXN
$19.66MXN $1.32TUSD $26.00MXN
$19.67MXN $5.13TUSD $101.00MXN
Buy Ordersmore >
Price MXN Amount TUSD Value MXN
$19.62MXN $505.33TUSD $9,914.57MXN
$19.59MXN $510.46TUSD $9,999.91MXN
$19.59MXN $255.29TUSD $5,001.13MXN
$19.58MXN $941.04TUSD $18,425.58MXN
$19.51MXN $30.71TUSD $599.30MXN
$19.50MXN $5.13TUSD $100.03MXN
$19.50MXN $51.28TUSD $999.96MXN
$19.50MXN $15.39TUSD $300.10MXN
$19.50MXN $2.00TUSD $39.00MXN
$19.50MXN $15.16TUSD $295.62MXN
$19.46MXN $3.00TUSD $58.38MXN
$19.45MXN $1.00TUSD $19.45MXN
$19.45MXN $25.71TUSD $500.05MXN
$19.44MXN $6,473.00TUSD $125,835.12MXN
$19.43MXN $160.00TUSD $3,108.80MXN
$19.43MXN $8.08TUSD $156.99MXN
$19.41MXN $4.00TUSD $77.64MXN
$19.40MXN $9.40TUSD $182.36MXN
$19.36MXN $5.00TUSD $96.80MXN
$19.35MXN $150.00TUSD $2,902.50MXN
Sell Ordersmore >
Price MXN Amount TUSD Value MXN
$19.66MXN $100.97TUSD $1,985.09MXN
$19.67MXN $1,753.94TUSD $34,500.10MXN
$19.73MXN $10.00TUSD $197.30MXN
$19.74MXN $19,610.48TUSD $387,111.00MXN
$19.74MXN $3.98TUSD $78.56MXN
$19.75MXN $2.29TUSD $45.22MXN
$19.76MXN $5.00TUSD $98.80MXN
$19.76MXN $77.41TUSD $1,529.62MXN
$19.77MXN $25.30TUSD $500.18MXN
$19.78MXN $29,969.03TUSD $592,787.47MXN
$19.79MXN $50,000.00TUSD $989,500.00MXN
$19.79MXN $7.00TUSD $138.53MXN
$19.80MXN $25.26TUSD $500.14MXN
$19.80MXN $77.00TUSD $1,524.60MXN
$19.82MXN $0.58TUSD $11.49MXN
$19.83MXN $1,000.00TUSD $19,830.00MXN
$19.84MXN $200.00TUSD $3,968.00MXN
$19.85MXN $400.00TUSD $7,940.00MXN
$19.85MXN $8.00TUSD $158.80MXN
$19.86MXN $150.00TUSD $2,979.00MXN
We use cookies to ensure you get the best experience on our website. Learn more →