24 Hour Volume
$116,295.55 TUSD
24 Hour Change
+$0.22 MXN (1%)
High
$21.74 MXN
Low
$21.36 MXN
Open
Close
Last trade
$21.38 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount TUSD Value MXN
$21.38 MXN $47.00 TUSD $1,004.86 MXN
$21.47 MXN $5.66 TUSD $121.57 MXN
$21.46 MXN $955.26 TUSD $20,500.00 MXN
$21.38 MXN $47.40 TUSD $1,013.41 MXN
$21.39 MXN $5.81 TUSD $124.27 MXN
$21.48 MXN $9.31 TUSD $200.00 MXN
$21.48 MXN $1,075.41 TUSD $23,100.00 MXN
$21.41 MXN $13.43 TUSD $287.53 MXN
$21.48 MXN $237.42 TUSD $5,099.98 MXN
$21.47 MXN $0.77 TUSD $16.74 MXN
Buy Orders
Price MXN Amount TUSD Value MXN
$21.38 MXN $912.30 TUSD $19,504.97 MXN
$21.37 MXN $3,458.90 TUSD $73,916.69 MXN
$21.36 MXN $351.32 TUSD $7,504.19 MXN
$21.36 MXN $77.00 TUSD $1,644.72 MXN
$21.36 MXN $227.00 TUSD $4,848.72 MXN
$21.35 MXN $340.07 TUSD $7,260.49 MXN
$21.35 MXN $26,453.50 TUSD $564,782.38 MXN
$21.34 MXN $100.00 TUSD $2,134.00 MXN
$21.34 MXN $10.64 TUSD $227.05 MXN
$21.33 MXN $774.00 TUSD $16,509.42 MXN
$21.32 MXN $11.30 TUSD $240.91 MXN
$21.30 MXN $12.00 TUSD $255.60 MXN
$21.30 MXN $465.76 TUSD $9,920.68 MXN
$21.30 MXN $7.05 TUSD $150.16 MXN
$21.30 MXN $173.71 TUSD $3,700.02 MXN
$21.29 MXN $821.98 TUSD $17,499.95 MXN
$21.28 MXN $12.72 TUSD $270.68 MXN
$21.26 MXN $13.46 TUSD $286.15 MXN
$21.25 MXN $7,864.00 TUSD $167,110.00 MXN
$21.24 MXN $14.24 TUSD $302.45 MXN
Sell Orders
Price MXN Amount TUSD Value MXN
$21.47 MXN $648.86 TUSD $13,931.18 MXN
$21.48 MXN $5,968.80 TUSD $128,209.84 MXN
$21.53 MXN $227.00 TUSD $4,887.31 MXN
$21.54 MXN $8,184.00 TUSD $176,283.36 MXN
$21.54 MXN $77.00 TUSD $1,658.58 MXN
$21.55 MXN $774.00 TUSD $16,679.70 MXN
$21.56 MXN $139.14 TUSD $2,999.85 MXN
$21.59 MXN $7,864.00 TUSD $169,783.76 MXN
$21.60 MXN $392.81 TUSD $8,484.75 MXN
$21.60 MXN $1.73 TUSD $37.36 MXN
$21.62 MXN $100.00 TUSD $2,162.00 MXN
$21.62 MXN $100.00 TUSD $2,162.00 MXN
$21.62 MXN $100.00 TUSD $2,162.00 MXN
$21.62 MXN $24.63 TUSD $532.50 MXN
$21.62 MXN $482.46 TUSD $10,430.78 MXN
$21.64 MXN $4.55 TUSD $98.46 MXN
$21.68 MXN $9.95 TUSD $215.71 MXN
$21.70 MXN $0.49 TUSD $10.63 MXN
$21.70 MXN $1.00 TUSD $21.70 MXN
$21.70 MXN $248.12 TUSD $5,384.20 MXN
We use cookies to ensure you get the best experience on our website. Learn more →