Mercado
Volúmen 24 Horas
$5,855.91TUSD
Variación
+0BTC (2.2%)
↑
Máximo
0.00015974BTC
Mínimo
0.00015900BTC
Apertura
Cierre
Último precio
0.00015974BTC
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00015974BTC | $1,078.67TUSD | 0.17230675BTC |
| 0.00015973BTC | $18.90TUSD | 0.00301890BTC |
| 0.00015960BTC | $3.54TUSD | 0.00056498BTC |
| 0.00015957BTC | $1.00TUSD | 0.00015957BTC |
| 0.00015900BTC | $1,106.59TUSD | 0.17594781BTC |
| 0.00015900BTC | $6.57TUSD | 0.00104463BTC |
| 0.00015900BTC | $5.00TUSD | 0.00079500BTC |
| 0.00015895BTC | $1,057.38TUSD | 0.16807098BTC |
| 0.00015894BTC | $10.03TUSD | 0.00159417BTC |
| 0.00015866BTC | $29.22TUSD | 0.00463605BTC |
Posturas de Compramás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00015400BTC | $32.47TUSD | 0.00500038BTC |
| 0.00015400BTC | $12.99TUSD | 0.00200046BTC |
| 0.00015331BTC | $93.98TUSD | 0.01440807BTC |
| 0.00015330BTC | $30.22TUSD | 0.00463273BTC |
| 0.00015298BTC | $1.00TUSD | 0.00015298BTC |
| 0.00015297BTC | $28.97TUSD | 0.00443154BTC |
| 0.00015217BTC | $1.00TUSD | 0.00015217BTC |
| 0.00015215BTC | $20.79TUSD | 0.00316320BTC |
| 0.00015214BTC | $24.67TUSD | 0.00375329BTC |
| 0.00015210BTC | $18.68TUSD | 0.00284123BTC |
Posturas de Ventamás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00015973BTC | $2.22TUSD | 0.00035460BTC |
| 0.00015974BTC | $887.33TUSD | 0.14174209BTC |
| 0.00015975BTC | $32.56TUSD | 0.00520146BTC |
| 0.00016000BTC | $1.00TUSD | 0.00016000BTC |
| 0.00016000BTC | $256.72TUSD | 0.04107520BTC |
| 0.00016017BTC | $116.29TUSD | 0.01862617BTC |
| 0.00016038BTC | $11.68TUSD | 0.00187394BTC |
| 0.00016095BTC | $1.20TUSD | 0.00019314BTC |
| 0.00016099BTC | $92.00TUSD | 0.01481108BTC |
| 0.00016100BTC | $5.00TUSD | 0.00080500BTC |
