24 Hour Volume
$11,547.44 TUSD
Daily Change
+0 BTC (0.38%)
High
0.00011139 BTC
Low
0.00010919 BTC
Open
Close
Last trade
0.00011101 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount TUSD Value BTC
0.00011101 BTC $8.41 TUSD 0.00093404 BTC
0.00010936 BTC $101.64 TUSD 0.01111535 BTC
0.00011139 BTC $1.06 TUSD 0.00011829 BTC
0.00011100 BTC $39.97 TUSD 0.00443667 BTC
0.00011099 BTC $15.60 TUSD 0.00173144 BTC
0.00011091 BTC $10.00 TUSD 0.00110910 BTC
0.00011089 BTC $8.51 TUSD 0.00094367 BTC
0.00011083 BTC $1.24 TUSD 0.00013743 BTC
0.00011080 BTC $20.00 TUSD 0.00221600 BTC
0.00011079 BTC $0.70 TUSD 0.00007814 BTC
Buy Orders
Price BTC Amount TUSD Value BTC
0.00010928 BTC $691.49 TUSD 0.07556668 BTC
0.00010918 BTC $72.51 TUSD 0.00791705 BTC
0.00010911 BTC $205.12 TUSD 0.02238064 BTC
0.00010910 BTC $1.00 TUSD 0.00010910 BTC
0.00010903 BTC $53.29 TUSD 0.00581020 BTC
0.00010903 BTC $519.08 TUSD 0.05659529 BTC
0.00010900 BTC $40.00 TUSD 0.00436000 BTC
0.00010900 BTC $1.00 TUSD 0.00010900 BTC
0.00010893 BTC $13.55 TUSD 0.00147600 BTC
0.00010890 BTC $21.58 TUSD 0.00235006 BTC
0.00010889 BTC $6.12 TUSD 0.00066641 BTC
0.00010887 BTC $47.10 TUSD 0.00512778 BTC
0.00010851 BTC $133.90 TUSD 0.01452949 BTC
0.00010850 BTC $10.00 TUSD 0.00108500 BTC
0.00010850 BTC $113.28 TUSD 0.01229088 BTC
0.00010850 BTC $29.19 TUSD 0.00316712 BTC
0.00010830 BTC $206.18 TUSD 0.02232929 BTC
0.00010829 BTC $115.16 TUSD 0.01247068 BTC
0.00010825 BTC $0.57 TUSD 0.00006181 BTC
0.00010825 BTC $0.60 TUSD 0.00006520 BTC
Sell Orders
Price BTC Amount TUSD Value BTC
0.00011084 BTC $50.26 TUSD 0.00557091 BTC
0.00011139 BTC $2,519.25 TUSD 0.28061998 BTC
0.00011140 BTC $0.60 TUSD 0.00006684 BTC
0.00011180 BTC $1.00 TUSD 0.00011180 BTC
0.00011180 BTC $1.00 TUSD 0.00011180 BTC
0.00011181 BTC $1.20 TUSD 0.00013417 BTC
0.00011197 BTC $15.60 TUSD 0.00174673 BTC
0.00011200 BTC $1.00 TUSD 0.00011200 BTC
0.00011200 BTC $1.00 TUSD 0.00011200 BTC
0.00011210 BTC $2.00 TUSD 0.00022420 BTC
0.00011219 BTC $2.00 TUSD 0.00022438 BTC
0.00011240 BTC $50.31 TUSD 0.00565535 BTC
0.00011240 BTC $1.00 TUSD 0.00011240 BTC
0.00011240 BTC $1.00 TUSD 0.00011240 BTC
0.00011240 BTC $1.00 TUSD 0.00011240 BTC
0.00011250 BTC $250.00 TUSD 0.02812500 BTC
0.00011250 BTC $1.00 TUSD 0.00011250 BTC
0.00011250 BTC $1.00 TUSD 0.00011250 BTC
0.00011264 BTC $10.22 TUSD 0.00115118 BTC
0.00011264 BTC $37.73 TUSD 0.00424991 BTC
We use cookies to ensure you get the best experience on our website. Learn more →