Mercado
Volúmen 24 Horas
$235.46TUSD
Variación
+0BTC (0.68%)
↑
Máximo
0.00015697BTC
Mínimo
0.00015312BTC
Apertura
Cierre
Último precio
0.00015401BTC
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00015401BTC | $10.60TUSD | 0.00163251BTC |
| 0.00015689BTC | $0.53TUSD | 0.00008328BTC |
| 0.00015312BTC | $4.25TUSD | 0.00065076BTC |
| 0.00015312BTC | $3.00TUSD | 0.00045936BTC |
| 0.00015350BTC | $8.05TUSD | 0.00123568BTC |
| 0.00015697BTC | $2.43TUSD | 0.00038144BTC |
| 0.00015697BTC | $10.48TUSD | 0.00164505BTC |
| 0.00015690BTC | $11.80TUSD | 0.00185142BTC |
| 0.00015350BTC | $28.00TUSD | 0.00429800BTC |
| 0.00015350BTC | $5.00TUSD | 0.00076750BTC |
Posturas de Compramás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00015401BTC | $88.62TUSD | 0.01364836BTC |
| 0.00015400BTC | $464.08TUSD | 0.07146832BTC |
| 0.00015311BTC | $25.65TUSD | 0.00392727BTC |
| 0.00015310BTC | $281.58TUSD | 0.04310989BTC |
| 0.00015310BTC | $1,136.39TUSD | 0.17398131BTC |
| 0.00015301BTC | $284.19TUSD | 0.04348391BTC |
| 0.00015301BTC | $41.18TUSD | 0.00630095BTC |
| 0.00015300BTC | $81.03TUSD | 0.01239759BTC |
| 0.00015300BTC | $1.24TUSD | 0.00018972BTC |
| 0.00015300BTC | $6.00TUSD | 0.00091800BTC |
Posturas de Ventamás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00015650BTC | $17.42TUSD | 0.00272623BTC |
| 0.00015697BTC | $14.20TUSD | 0.00222897BTC |
| 0.00015698BTC | $4,000.00TUSD | 0.62792000BTC |
| 0.00015699BTC | $50.00TUSD | 0.00784950BTC |
| 0.00015746BTC | $1.00TUSD | 0.00015746BTC |
| 0.00015773BTC | $26.00TUSD | 0.00410098BTC |
| 0.00015774BTC | $12.64TUSD | 0.00199423BTC |
| 0.00015779BTC | $30.00TUSD | 0.00473370BTC |
| 0.00015780BTC | $30.00TUSD | 0.00473400BTC |
| 0.00015781BTC | $63.18TUSD | 0.00997044BTC |
