Mercado
Volúmen 24 Horas
$25.91TUSD
Variación
+0BTC (3.8%)
↑
Máximo
0.00019100BTC
Mínimo
0.00017850BTC
Apertura
Cierre
Último precio
0.00017900BTC
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00017900BTC | $2.00TUSD | 0.00035800BTC |
| 0.00018518BTC | $3.71TUSD | 0.00068702BTC |
| 0.00018517BTC | $4.29TUSD | 0.00079438BTC |
| 0.00018518BTC | $2.00TUSD | 0.00037036BTC |
| 0.00017850BTC | $7.00TUSD | 0.00124950BTC |
| 0.00017850BTC | $0.42TUSD | 0.00007497BTC |
| 0.00017900BTC | $1.20TUSD | 0.00021480BTC |
| 0.00017850BTC | $1.29TUSD | 0.00023027BTC |
| 0.00017858BTC | $4.00TUSD | 0.00071432BTC |
| 0.00019100BTC | $3,388.86TUSD | 0.64727299BTC |
Posturas de Compramás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00017800BTC | $56.18TUSD | 0.01000004BTC |
| 0.00017750BTC | $5.98TUSD | 0.00106145BTC |
| 0.00017700BTC | $16.39TUSD | 0.00290103BTC |
| 0.00017697BTC | $1.11TUSD | 0.00019644BTC |
| 0.00017543BTC | $2.00TUSD | 0.00035086BTC |
| 0.00017533BTC | $1.16TUSD | 0.00020338BTC |
| 0.00017501BTC | $540.21TUSD | 0.09454215BTC |
| 0.00017500BTC | $57.15TUSD | 0.01000125BTC |
| 0.00017500BTC | $3.43TUSD | 0.00060025BTC |
| 0.00017250BTC | $11.60TUSD | 0.00200100BTC |
Posturas de Ventamás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00018998BTC | $111.04TUSD | 0.02109538BTC |
| 0.00019000BTC | $150.00TUSD | 0.02850000BTC |
| 0.00019000BTC | $25.00TUSD | 0.00475000BTC |
| 0.00019000BTC | $3,355.60TUSD | 0.63756400BTC |
| 0.00019000BTC | $8.00TUSD | 0.00152000BTC |
| 0.00019100BTC | $40.55TUSD | 0.00774641BTC |
| 0.00019100BTC | $184.00TUSD | 0.03514400BTC |
| 0.00019175BTC | $2,500.00TUSD | 0.47937500BTC |
| 0.00019295BTC | $1.16TUSD | 0.00022382BTC |
| 0.00019300BTC | $19.50TUSD | 0.00376350BTC |
