Volúmen 24 Horas
$5,855.91TUSD
Variación
+0BTC (2.2%)
Máximo
0.00015974BTC
Mínimo
0.00015900BTC
Apertura
Cierre
Último precio
0.00015974BTC
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio BTC Monto TUSD Valor BTC
0.00015974BTC $1,078.67TUSD 0.17230675BTC
0.00015973BTC $18.90TUSD 0.00301890BTC
0.00015960BTC $3.54TUSD 0.00056498BTC
0.00015957BTC $1.00TUSD 0.00015957BTC
0.00015900BTC $1,106.59TUSD 0.17594781BTC
0.00015900BTC $6.57TUSD 0.00104463BTC
0.00015900BTC $5.00TUSD 0.00079500BTC
0.00015895BTC $1,057.38TUSD 0.16807098BTC
0.00015894BTC $10.03TUSD 0.00159417BTC
0.00015866BTC $29.22TUSD 0.00463605BTC
Posturas de Compramás >
Precio BTC Monto TUSD Valor BTC
0.00015400BTC $32.47TUSD 0.00500038BTC
0.00015400BTC $12.99TUSD 0.00200046BTC
0.00015331BTC $93.98TUSD 0.01440807BTC
0.00015330BTC $30.22TUSD 0.00463273BTC
0.00015298BTC $1.00TUSD 0.00015298BTC
0.00015297BTC $28.97TUSD 0.00443154BTC
0.00015217BTC $1.00TUSD 0.00015217BTC
0.00015215BTC $20.79TUSD 0.00316320BTC
0.00015214BTC $24.67TUSD 0.00375329BTC
0.00015210BTC $18.68TUSD 0.00284123BTC
0.00015203BTC $1,966.00TUSD 0.29889098BTC
0.00015111BTC $1,966.00TUSD 0.29708226BTC
0.00015110BTC $25.38TUSD 0.00383492BTC
0.00015102BTC $996.96TUSD 0.15056090BTC
0.00015101BTC $29.11TUSD 0.00439590BTC
0.00015010BTC $1,966.00TUSD 0.29509660BTC
0.00015001BTC $3.56TUSD 0.00053403BTC
0.00015000BTC $5.10TUSD 0.00076500BTC
0.00015000BTC $1.15TUSD 0.00017250BTC
0.00015000BTC $2,073.34TUSD 0.31100100BTC
Posturas de Ventamás >
Precio BTC Monto TUSD Valor BTC
0.00015973BTC $2.22TUSD 0.00035460BTC
0.00015974BTC $887.33TUSD 0.14174209BTC
0.00015975BTC $32.56TUSD 0.00520146BTC
0.00016000BTC $1.00TUSD 0.00016000BTC
0.00016000BTC $256.72TUSD 0.04107520BTC
0.00016017BTC $116.29TUSD 0.01862617BTC
0.00016038BTC $11.68TUSD 0.00187394BTC
0.00016095BTC $1.20TUSD 0.00019314BTC
0.00016099BTC $92.00TUSD 0.01481108BTC
0.00016100BTC $5.00TUSD 0.00080500BTC
0.00016100BTC $1.00TUSD 0.00016100BTC
0.00016129BTC $1.00TUSD 0.00016129BTC
0.00016140BTC $28.27TUSD 0.00456278BTC
0.00016145BTC $1,966.00TUSD 0.31741070BTC
0.00016199BTC $92.00TUSD 0.01490308BTC
0.00016200BTC $8.45TUSD 0.00136890BTC
0.00016200BTC $1.00TUSD 0.00016200BTC
0.00016297BTC $413.00TUSD 0.06730661BTC
0.00016299BTC $92.00TUSD 0.01499508BTC
0.00016300BTC $5.00TUSD 0.00081500BTC