Mercado
Volúmen 24 Horas
$13,951.25TUSD
Variación
+0BTC (7.5%)
↑
Máximo
0.00024989BTC
Mínimo
0.00020519BTC
Apertura
Cierre
Último precio
0.00024900BTC
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00024900BTC | $22.63TUSD | 0.00563547BTC |
| 0.00024705BTC | $5.00TUSD | 0.00123525BTC |
| 0.00024705BTC | $0.31TUSD | 0.00007671BTC |
| 0.00021408BTC | $3.80TUSD | 0.00081350BTC |
| 0.00024705BTC | $0.68TUSD | 0.00017033BTC |
| 0.00024900BTC | $802.22TUSD | 0.19975278BTC |
| 0.00024900BTC | $1.00TUSD | 0.00024900BTC |
| 0.00023000BTC | $368.28TUSD | 0.08470576BTC |
| 0.00023000BTC | $632.62TUSD | 0.14550354BTC |
| 0.00020539BTC | $7.41TUSD | 0.00152194BTC |
Posturas de Compramás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00021510BTC | $1.10TUSD | 0.00023661BTC |
| 0.00021504BTC | $49.20TUSD | 0.01057997BTC |
| 0.00021503BTC | $70.23TUSD | 0.01510156BTC |
| 0.00021503BTC | $4,000.00TUSD | 0.86012000BTC |
| 0.00021500BTC | $2,324.66TUSD | 0.49980190BTC |
| 0.00021475BTC | $32.55TUSD | 0.00699011BTC |
| 0.00021402BTC | $46.73TUSD | 0.01000115BTC |
| 0.00021096BTC | $2,000.00TUSD | 0.42192000BTC |
| 0.00020900BTC | $800.00TUSD | 0.16720000BTC |
| 0.00020900BTC | $956.94TUSD | 0.20000046BTC |
Posturas de Ventamás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00024900BTC | $3,175.14TUSD | 0.79061174BTC |
| 0.00024999BTC | $45.00TUSD | 0.01124955BTC |
| 0.00025000BTC | $8.00TUSD | 0.00200000BTC |
| 0.00025000BTC | $5.00TUSD | 0.00125000BTC |
| 0.00025000BTC | $400.00TUSD | 0.10000000BTC |
| 0.00025261BTC | $2,000.00TUSD | 0.50522000BTC |
| 0.00025390BTC | $4.84TUSD | 0.00122888BTC |
| 0.00025570BTC | $1,200.00TUSD | 0.30684000BTC |
| 0.00025703BTC | $322.00TUSD | 0.08276366BTC |
| 0.00025921BTC | $800.00TUSD | 0.20736800BTC |
