Mercado
Volúmen 24 Horas
$25,425.73TUSD
Variación
-0BTC (-2%)
↓
Máximo
0.00015489BTC
Mínimo
0.00014603BTC
Apertura
Cierre
Último precio
0.00015438BTC
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00015438BTC | $64.61TUSD | 0.00997450BTC |
| 0.00015299BTC | $3.00TUSD | 0.00045897BTC |
| 0.00015239BTC | $50.00TUSD | 0.00761950BTC |
| 0.00015200BTC | $79.94TUSD | 0.01215088BTC |
| 0.00015199BTC | $2.45TUSD | 0.00037238BTC |
| 0.00014698BTC | $8.18TUSD | 0.00120230BTC |
| 0.00014700BTC | $2.45TUSD | 0.00036015BTC |
| 0.00015199BTC | $1,939.60TUSD | 0.29479980BTC |
| 0.00015199BTC | $69.30TUSD | 0.01053291BTC |
| 0.00015199BTC | $4,486.00TUSD | 0.68182714BTC |
Posturas de Compramás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00014601BTC | $50.00TUSD | 0.00730050BTC |
| 0.00014600BTC | $6.12TUSD | 0.00089352BTC |
| 0.00014568BTC | $4,486.00TUSD | 0.65352048BTC |
| 0.00014567BTC | $208.40TUSD | 0.03035763BTC |
| 0.00014501BTC | $50.00TUSD | 0.00725050BTC |
| 0.00014500BTC | $50.00TUSD | 0.00725000BTC |
| 0.00014490BTC | $1.00TUSD | 0.00014490BTC |
| 0.00014490BTC | $3.30TUSD | 0.00047817BTC |
| 0.00014470BTC | $345.55TUSD | 0.05000109BTC |
| 0.00014463BTC | $2,243.00TUSD | 0.32440509BTC |
Posturas de Ventamás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00015257BTC | $30.85TUSD | 0.00470678BTC |
| 0.00015398BTC | $193.24TUSD | 0.02975510BTC |
| 0.00015399BTC | $50.00TUSD | 0.00769950BTC |
| 0.00015431BTC | $20.00TUSD | 0.00308620BTC |
| 0.00015438BTC | $150.13TUSD | 0.02317707BTC |
| 0.00015440BTC | $31.47TUSD | 0.00485897BTC |
| 0.00015445BTC | $135.89TUSD | 0.02098821BTC |
| 0.00015479BTC | $1,582.00TUSD | 0.24487778BTC |
| 0.00015480BTC | $31.72TUSD | 0.00491026BTC |
| 0.00015500BTC | $7.00TUSD | 0.00108500BTC |
