24 Hour Volume
$39,163.62 TUSD
24 Hour Change
+0 BTC (5.3%)
High
0.00002152 BTC
Low
0.00002027 BTC
Open
Close
Last trade
0.00002053 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount TUSD Value BTC
0.00002053 BTC $1.13 TUSD 0.00002326 BTC
0.00002053 BTC $3.09 TUSD 0.00006359 BTC
0.00002047 BTC $4.70 TUSD 0.00009621 BTC
0.00002034 BTC $33.52 TUSD 0.00068180 BTC
0.00002047 BTC $130.15 TUSD 0.00266420 BTC
0.00002036 BTC $12.40 TUSD 0.00025246 BTC
0.00002045 BTC $467.40 TUSD 0.00955833 BTC
0.00002050 BTC $558.59 TUSD 0.01145118 BTC
0.00002053 BTC $17.76 TUSD 0.00036475 BTC
0.00002045 BTC $4.26 TUSD 0.00008712 BTC
Buy Orders
Price BTC Amount TUSD Value BTC
0.00002050 BTC $2,038.52 TUSD 0.04178982 BTC
0.00002017 BTC $12.37 TUSD 0.00024954 BTC
0.00002017 BTC $4.00 TUSD 0.00008068 BTC
0.00002010 BTC $373.19 TUSD 0.00750112 BTC
0.00002000 BTC $25.52 TUSD 0.00051040 BTC
0.00002000 BTC $15.00 TUSD 0.00030000 BTC
0.00001997 BTC $4.36 TUSD 0.00008709 BTC
0.00001994 BTC $12.37 TUSD 0.00024670 BTC
0.00001993 BTC $169.87 TUSD 0.00338551 BTC
0.00001989 BTC $434.38 TUSD 0.00863982 BTC
0.00001982 BTC $917.52 TUSD 0.01818525 BTC
0.00001980 BTC $2.41 TUSD 0.00004783 BTC
0.00001980 BTC $250.00 TUSD 0.00495000 BTC
0.00001980 BTC $25.52 TUSD 0.00050530 BTC
0.00001971 BTC $12.37 TUSD 0.00024385 BTC
0.00001965 BTC $4.83 TUSD 0.00009494 BTC
0.00001965 BTC $7.00 TUSD 0.00013766 BTC
0.00001964 BTC $1,018.32 TUSD 0.01999980 BTC
0.00001962 BTC $4.36 TUSD 0.00008556 BTC
0.00001960 BTC $25.52 TUSD 0.00050019 BTC
Sell Orders
Price BTC Amount TUSD Value BTC
0.00002063 BTC $2,123.00 TUSD 0.04379749 BTC
0.00002063 BTC $7,267.00 TUSD 0.14991821 BTC
0.00002064 BTC $2,500.00 TUSD 0.05160000 BTC
0.00002065 BTC $12.36 TUSD 0.00025529 BTC
0.00002089 BTC $12.36 TUSD 0.00025826 BTC
0.00002113 BTC $474.61 TUSD 0.01002851 BTC
0.00002114 BTC $12.36 TUSD 0.00026135 BTC
0.00002124 BTC $474.62 TUSD 0.01008093 BTC
0.00002131 BTC $1,891.81 TUSD 0.04031447 BTC
0.00002134 BTC $2,527.00 TUSD 0.05392618 BTC
0.00002139 BTC $12.36 TUSD 0.00026444 BTC
0.00002149 BTC $915.00 TUSD 0.01966335 BTC
0.00002149 BTC $458.47 TUSD 0.00985252 BTC
0.00002150 BTC $2,710.41 TUSD 0.05827382 BTC
0.00002151 BTC $284.92 TUSD 0.00612863 BTC
0.00002153 BTC $25.00 TUSD 0.00053825 BTC
0.00002164 BTC $12.36 TUSD 0.00026753 BTC
0.00002187 BTC $31.03 TUSD 0.00067863 BTC
0.00002189 BTC $2.75 TUSD 0.00006020 BTC
0.00002190 BTC $5.00 TUSD 0.00010950 BTC
We use cookies to ensure you get the best experience on our website. Learn more →