Mercado
Volúmen 24 Horas
$114TUSD
Variación
+0BTC (4.3%)
↑
Máximo
0.00025201BTC
Mínimo
0.00024900BTC
Apertura
Cierre
Último precio
0.00025201BTC
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00025201BTC | $5.00TUSD | 0.00126005BTC |
| 0.00025200BTC | $1.39TUSD | 0.00035120BTC |
| 0.00025200BTC | $1.32TUSD | 0.00033470BTC |
| 0.00025200BTC | $1.32TUSD | 0.00033470BTC |
| 0.00025200BTC | $3.95TUSD | 0.00099540BTC |
| 0.00025041BTC | $0.00TUSD | 0.00000250BTC |
| 0.00024900BTC | $18.21TUSD | 0.00453429BTC |
| 0.00024900BTC | $53.81TUSD | 0.01339869BTC |
| 0.00024900BTC | $21.00TUSD | 0.00522900BTC |
| 0.00024900BTC | $7.98TUSD | 0.00198702BTC |
Posturas de Compramás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00025010BTC | $4.00TUSD | 0.00100040BTC |
| 0.00024900BTC | $35.71TUSD | 0.00889179BTC |
| 0.00024000BTC | $6.40TUSD | 0.00153600BTC |
| 0.00024000BTC | $8.16TUSD | 0.00195840BTC |
| 0.00023500BTC | $8.91TUSD | 0.00209385BTC |
| 0.00023230BTC | $60.27TUSD | 0.01400072BTC |
| 0.00023210BTC | $390.43TUSD | 0.09061880BTC |
| 0.00023200BTC | $86.21TUSD | 0.02000072BTC |
| 0.00023131BTC | $3.20TUSD | 0.00074019BTC |
| 0.00023130BTC | $25.08TUSD | 0.00580100BTC |
Posturas de Ventamás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00025201BTC | $0.24TUSD | 0.00006048BTC |
| 0.00025498BTC | $2.00TUSD | 0.00050996BTC |
| 0.00025998BTC | $28.88TUSD | 0.00750822BTC |
| 0.00025999BTC | $38.98TUSD | 0.01013441BTC |
| 0.00026007BTC | $32.00TUSD | 0.00832224BTC |
| 0.00026100BTC | $7.97TUSD | 0.00208017BTC |
| 0.00026250BTC | $8.00TUSD | 0.00210000BTC |
| 0.00026319BTC | $61.95TUSD | 0.01630462BTC |
| 0.00026350BTC | $283.41TUSD | 0.07467854BTC |
| 0.00026480BTC | $30.55TUSD | 0.00808964BTC |
