24 Hour Volume
$1,879.45TUSD
Daily Change
+0BTC (0.91%)
High
0.00012998BTC
Low
0.00012700BTC
Open
Close
Last trade
0.00012700BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount TUSD Value BTC
0.00012700BTC $6.93TUSD 0.00088011BTC
0.00012998BTC $25.23TUSD 0.00328000BTC
0.00012700BTC $0.17TUSD 0.00002159BTC
0.00012700BTC $168.40TUSD 0.02138680BTC
0.00012700BTC $200.45TUSD 0.02545715BTC
0.00012700BTC $63.90TUSD 0.00811530BTC
0.00012700BTC $200.39TUSD 0.02544953BTC
0.00012700BTC $200.39TUSD 0.02544953BTC
0.00012700BTC $200.47TUSD 0.02545969BTC
0.00012699BTC $5.16TUSD 0.00065527BTC
Buy Ordersmore >
Price BTC Amount TUSD Value BTC
0.00012690BTC $2.69TUSD 0.00034136BTC
0.00012403BTC $100.00TUSD 0.01240300BTC
0.00012401BTC $10.00TUSD 0.00124010BTC
0.00012400BTC $7.14TUSD 0.00088536BTC
0.00012200BTC $8.16TUSD 0.00099552BTC
0.00012105BTC $219.11TUSD 0.02652327BTC
0.00012104BTC $1,000.00TUSD 0.12104000BTC
0.00012100BTC $8.16TUSD 0.00098736BTC
0.00012070BTC $2.23TUSD 0.00026916BTC
0.00012000BTC $8.16TUSD 0.00097920BTC
0.00011900BTC $8.16TUSD 0.00097104BTC
0.00011900BTC $80.00TUSD 0.00952000BTC
0.00011900BTC $7.53TUSD 0.00089607BTC
0.00011800BTC $8.16TUSD 0.00096288BTC
0.00011700BTC $8.16TUSD 0.00095472BTC
0.00011600BTC $8.16TUSD 0.00094656BTC
0.00011500BTC $8.16TUSD 0.00093840BTC
0.00011500BTC $217.40TUSD 0.02500100BTC
0.00011400BTC $8.16TUSD 0.00093024BTC
0.00011300BTC $348.94TUSD 0.03943022BTC
Sell Ordersmore >
Price BTC Amount TUSD Value BTC
0.00012988BTC $41.68TUSD 0.00541340BTC
0.00012990BTC $1,237.07TUSD 0.16069539BTC
0.00013000BTC $200.00TUSD 0.02600000BTC
0.00013000BTC $284.85TUSD 0.03703050BTC
0.00013050BTC $38.22TUSD 0.00498771BTC
0.00013100BTC $0.09TUSD 0.00001179BTC
0.00013200BTC $7.00TUSD 0.00092400BTC
0.00013250BTC $9.16TUSD 0.00121370BTC
0.00013400BTC $7.00TUSD 0.00093800BTC
0.00013600BTC $7.00TUSD 0.00095200BTC
0.00013700BTC $118.15TUSD 0.01618655BTC
0.00013770BTC $79.94TUSD 0.01100774BTC
0.00013800BTC $7.00TUSD 0.00096600BTC
0.00013800BTC $5.00TUSD 0.00069000BTC
0.00013800BTC $28.14TUSD 0.00388332BTC
0.00013800BTC $14.92TUSD 0.00205896BTC
0.00013859BTC $1.11TUSD 0.00015383BTC
0.00013900BTC $5.00TUSD 0.00069500BTC
0.00014000BTC $7.00TUSD 0.00098000BTC
0.00014000BTC $5.00TUSD 0.00070000BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more