24 Hour Volume
$3,362.52 TUSD
Daily Change
-0 BTC (-0.12%)
High
0.00011618 BTC
Low
0.00011592 BTC
Open
Close
Last trade
0.00011618 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount TUSD Value BTC
0.00011618 BTC $1.72 TUSD 0.00020054 BTC
0.00011596 BTC $99.75 TUSD 0.01156806 BTC
0.00011605 BTC $25.02 TUSD 0.00290409 BTC
0.00011611 BTC $53.05 TUSD 0.00615984 BTC
0.00011601 BTC $1.74 TUSD 0.00020200 BTC
0.00011600 BTC $1.72 TUSD 0.00020003 BTC
0.00011596 BTC $1.74 TUSD 0.00020200 BTC
0.00011595 BTC $1.72 TUSD 0.00020017 BTC
0.00011592 BTC $8.02 TUSD 0.00093077 BTC
0.00011587 BTC $200.19 TUSD 0.02319662 BTC
Buy Orders
Price BTC Amount TUSD Value BTC
0.00011503 BTC $1.73 TUSD 0.00020000 BTC
0.00011502 BTC $1.72 TUSD 0.00019853 BTC
0.00011484 BTC $1.72 TUSD 0.00019803 BTC
0.00011479 BTC $1.72 TUSD 0.00019817 BTC
0.00011448 BTC $1.73 TUSD 0.00019866 BTC
0.00011448 BTC $1.73 TUSD 0.00019835 BTC
0.00011448 BTC $1.73 TUSD 0.00019829 BTC
0.00011421 BTC $1.74 TUSD 0.00019906 BTC
0.00011420 BTC $200.00 TUSD 0.02284000 BTC
0.00011399 BTC $1.74 TUSD 0.00019944 BTC
0.00011390 BTC $1.48 TUSD 0.00016857 BTC
0.00011380 BTC $115.17 TUSD 0.01310635 BTC
0.00011372 BTC $1.74 TUSD 0.00019862 BTC
0.00011369 BTC $1.74 TUSD 0.00019805 BTC
0.00011361 BTC $12.54 TUSD 0.00142467 BTC
0.00011344 BTC $75.00 TUSD 0.00850800 BTC
0.00011294 BTC $60.28 TUSD 0.00680807 BTC
0.00011275 BTC $1.54 TUSD 0.00017364 BTC
0.00011256 BTC $116.44 TUSD 0.01310649 BTC
0.00011246 BTC $12.67 TUSD 0.00142487 BTC
Sell Orders
Price BTC Amount TUSD Value BTC
0.00011604 BTC $1.73 TUSD 0.00020176 BTC
0.00011619 BTC $11.39 TUSD 0.00132340 BTC
0.00011620 BTC $60.00 TUSD 0.00697200 BTC
0.00011629 BTC $1.73 TUSD 0.00020200 BTC
0.00011629 BTC $1.73 TUSD 0.00020200 BTC
0.00011629 BTC $1.73 TUSD 0.00020200 BTC
0.00011629 BTC $1.73 TUSD 0.00020200 BTC
0.00011668 BTC $1.73 TUSD 0.00020201 BTC
0.00011703 BTC $1.23 TUSD 0.00014395 BTC
0.00011711 BTC $1.72 TUSD 0.00020200 BTC
0.00011711 BTC $1.72 TUSD 0.00020200 BTC
0.00011726 BTC $1.72 TUSD 0.00020200 BTC
0.00011732 BTC $1.72 TUSD 0.00020200 BTC
0.00011734 BTC $11.39 TUSD 0.00133650 BTC
0.00011735 BTC $79.29 TUSD 0.00930468 BTC
0.00011760 BTC $11.00 TUSD 0.00129360 BTC
0.00011767 BTC $7.40 TUSD 0.00087076 BTC
0.00011818 BTC $1.22 TUSD 0.00014418 BTC
0.00011822 BTC $4.53 TUSD 0.00053554 BTC
0.00011849 BTC $11.39 TUSD 0.00134960 BTC
We use cookies to ensure you get the best experience on our website. Learn more →