24 Hour Volume
$172,574.94 TUSD
High
0.00003481 BTC
Low
0.00003009 BTC
Open
Close
Last trade
0.00003089 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount TUSD Value BTC
0.00003089 BTC $2.26 TUSD 0.00007000 BTC
0.00003078 BTC $0.65 TUSD 0.00002031 BTC
0.00003078 BTC $1.65 TUSD 0.00005080 BTC
0.00003057 BTC $6.27 TUSD 0.00019167 BTC
0.00003057 BTC $13.73 TUSD 0.00041973 BTC
0.00003083 BTC $3.15 TUSD 0.00009722 BTC
0.00003067 BTC $23.77 TUSD 0.00072930 BTC
0.00003072 BTC $1,928.29 TUSD 0.05923709 BTC
0.00003075 BTC $2.24 TUSD 0.00006915 BTC
0.00003078 BTC $29.77 TUSD 0.00091652 BTC
Buy Orders
Price BTC Amount TUSD Value BTC
0.00003078 BTC $2,499.34 TUSD 0.07692968 BTC
0.00003077 BTC $2,123.00 TUSD 0.06532471 BTC
0.00003056 BTC $311.63 TUSD 0.00952341 BTC
0.00003009 BTC $368.16 TUSD 0.01107793 BTC
0.00003001 BTC $469.30 TUSD 0.01408369 BTC
0.00003000 BTC $25.52 TUSD 0.00076560 BTC
0.00002976 BTC $447.04 TUSD 0.01330391 BTC
0.00002975 BTC $54.27 TUSD 0.00161453 BTC
0.00002975 BTC $38.29 TUSD 0.00113913 BTC
0.00002950 BTC $779.66 TUSD 0.02299997 BTC
0.00002921 BTC $912.83 TUSD 0.02666376 BTC
0.00002908 BTC $2.54 TUSD 0.00007386 BTC
0.00002902 BTC $2.57 TUSD 0.00007458 BTC
0.00002900 BTC $25.52 TUSD 0.00074008 BTC
0.00002884 BTC $363.00 TUSD 0.01046892 BTC
0.00002856 BTC $397.32 TUSD 0.01134746 BTC
0.00002856 BTC $4,271.10 TUSD 0.12198262 BTC
0.00002850 BTC $25.52 TUSD 0.00072732 BTC
0.00002836 BTC $600.82 TUSD 0.01703926 BTC
0.00002835 BTC $2.69 TUSD 0.00007626 BTC
Sell Orders
Price BTC Amount TUSD Value BTC
0.00003093 BTC $17.99 TUSD 0.00055643 BTC
0.00003094 BTC $2,123.00 TUSD 0.06568562 BTC
0.00003097 BTC $2,500.00 TUSD 0.07742500 BTC
0.00003097 BTC $2,500.00 TUSD 0.07742500 BTC
0.00003129 BTC $0.53 TUSD 0.00001672 BTC
0.00003211 BTC $79.70 TUSD 0.00255917 BTC
0.00003211 BTC $12,522.55 TUSD 0.40209908 BTC
0.00003232 BTC $29.75 TUSD 0.00096152 BTC
0.00003250 BTC $51.85 TUSD 0.00168513 BTC
0.00003250 BTC $309.48 TUSD 0.01005810 BTC
0.00003254 BTC $580.87 TUSD 0.01890151 BTC
0.00003290 BTC $7.00 TUSD 0.00023030 BTC
0.00003290 BTC $2.58 TUSD 0.00008488 BTC
0.00003329 BTC $10.00 TUSD 0.00033290 BTC
0.00003333 BTC $3,261.97 TUSD 0.10872146 BTC
0.00003400 BTC $4.14 TUSD 0.00014076 BTC
0.00003400 BTC $72.31 TUSD 0.00245854 BTC
0.00003405 BTC $460.74 TUSD 0.01568820 BTC
0.00003424 BTC $10.00 TUSD 0.00034240 BTC
0.00003448 BTC $95.32 TUSD 0.00328663 BTC
We use cookies to ensure you get the best experience on our website. Learn more →