24 Hour Volume
$10,851.34 TUSD
Daily Change
+0 BTC (2.1%)
High
0.00009185 BTC
Low
0.00009110 BTC
Open
Close
Last trade
0.00009110 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount TUSD Value BTC
0.00009110 BTC $571.86 TUSD 0.05209645 BTC
0.00009176 BTC $115.25 TUSD 0.01057552 BTC
0.00009172 BTC $8.32 TUSD 0.00076311 BTC
0.00009185 BTC $2.98 TUSD 0.00027380 BTC
0.00009172 BTC $13.68 TUSD 0.00125473 BTC
0.00009160 BTC $21.40 TUSD 0.00196085 BTC
0.00009141 BTC $0.32 TUSD 0.00002925 BTC
0.00009154 BTC $0.33 TUSD 0.00003021 BTC
0.00009160 BTC $47.72 TUSD 0.00437132 BTC
0.00009140 BTC $192.46 TUSD 0.01759084 BTC
Buy Orders
Price BTC Amount TUSD Value BTC
0.00009068 BTC $0.98 TUSD 0.00008950 BTC
0.00009057 BTC $1,048.00 TUSD 0.09491736 BTC
0.00009056 BTC $296.34 TUSD 0.02683713 BTC
0.00009056 BTC $296.34 TUSD 0.02683713 BTC
0.00009001 BTC $11.11 TUSD 0.00100001 BTC
0.00008798 BTC $230.11 TUSD 0.02024508 BTC
0.00008700 BTC $16.33 TUSD 0.00142071 BTC
0.00008655 BTC $45.62 TUSD 0.00394841 BTC
0.00008600 BTC $16.33 TUSD 0.00140438 BTC
0.00008550 BTC $15.00 TUSD 0.00128250 BTC
0.00008530 BTC $1,929.91 TUSD 0.16462137 BTC
0.00008530 BTC $46.90 TUSD 0.00400057 BTC
0.00008529 BTC $20.00 TUSD 0.00170580 BTC
0.00008528 BTC $1,172.60 TUSD 0.09999933 BTC
0.00008501 BTC $120.18 TUSD 0.01021650 BTC
0.00008501 BTC $19.92 TUSD 0.00169340 BTC
0.00008500 BTC $16.33 TUSD 0.00138805 BTC
0.00008500 BTC $5.73 TUSD 0.00048705 BTC
0.00008491 BTC $223.77 TUSD 0.01900031 BTC
0.00008490 BTC $220.00 TUSD 0.01867800 BTC
Sell Orders
Price BTC Amount TUSD Value BTC
0.00009100 BTC $265.51 TUSD 0.02416141 BTC
0.00009110 BTC $2,612.00 TUSD 0.23795320 BTC
0.00009116 BTC $1,500.00 TUSD 0.13674000 BTC
0.00009116 BTC $1,500.00 TUSD 0.13674000 BTC
0.00009200 BTC $40.00 TUSD 0.00368000 BTC
0.00009230 BTC $40.00 TUSD 0.00369200 BTC
0.00009240 BTC $1.00 TUSD 0.00009240 BTC
0.00009240 BTC $16.00 TUSD 0.00147840 BTC
0.00009260 BTC $40.00 TUSD 0.00370400 BTC
0.00009290 BTC $2.00 TUSD 0.00018580 BTC
0.00009290 BTC $40.00 TUSD 0.00371600 BTC
0.00009299 BTC $132.59 TUSD 0.01232954 BTC
0.00009300 BTC $10.00 TUSD 0.00093000 BTC
0.00009300 BTC $100.00 TUSD 0.00930000 BTC
0.00009301 BTC $123.89 TUSD 0.01152352 BTC
0.00009310 BTC $892.75 TUSD 0.08311503 BTC
0.00009320 BTC $2.00 TUSD 0.00018640 BTC
0.00009320 BTC $40.00 TUSD 0.00372800 BTC
0.00009328 BTC $12.36 TUSD 0.00115341 BTC
0.00009345 BTC $16.00 TUSD 0.00149520 BTC
We use cookies to ensure you get the best experience on our website. Learn more →