24 Hour Volume
$13,811.91 TUSD
Daily Change
+0 BTC (0.6%)
High
0.00016065 BTC
Low
0.00015695 BTC
Open
Close
Last trade
0.00016065 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount TUSD Value BTC
0.00016065 BTC $4.98 TUSD 0.00080033 BTC
0.00016049 BTC $1.03 TUSD 0.00016530 BTC
0.00015895 BTC $1.03 TUSD 0.00016372 BTC
0.00015890 BTC $0.03 TUSD 0.00000562 BTC
0.00015890 BTC $36.93 TUSD 0.00586818 BTC
0.00015889 BTC $0.01 TUSD 0.00000159 BTC
0.00015889 BTC $9.18 TUSD 0.00145908 BTC
0.00015888 BTC $3.63 TUSD 0.00057785 BTC
0.00015695 BTC $9.19 TUSD 0.00144283 BTC
0.00015732 BTC $3.63 TUSD 0.00057218 BTC
Buy Orders
Price BTC Amount TUSD Value BTC
0.00015698 BTC $3.63 TUSD 0.00057094 BTC
0.00015695 BTC $14.43 TUSD 0.00226494 BTC
0.00015634 BTC $28.49 TUSD 0.00445413 BTC
0.00015473 BTC $28.79 TUSD 0.00445468 BTC
0.00015411 BTC $35.00 TUSD 0.00539385 BTC
0.00015410 BTC $231.30 TUSD 0.03564333 BTC
0.00015401 BTC $819.48 TUSD 0.12620811 BTC
0.00015400 BTC $20.78 TUSD 0.00320055 BTC
0.00015400 BTC $250.00 TUSD 0.03850000 BTC
0.00015400 BTC $1,010.00 TUSD 0.15554000 BTC
0.00015312 BTC $29.09 TUSD 0.00445426 BTC
0.00015300 BTC $250.00 TUSD 0.03825000 BTC
0.00015300 BTC $217.06 TUSD 0.03321018 BTC
0.00015274 BTC $5.26 TUSD 0.00080341 BTC
0.00015203 BTC $89.00 TUSD 0.01353067 BTC
0.00015200 BTC $250.00 TUSD 0.03800000 BTC
0.00015200 BTC $13.24 TUSD 0.00201248 BTC
0.00015151 BTC $29.40 TUSD 0.00445439 BTC
0.00015115 BTC $5.32 TUSD 0.00080412 BTC
0.00015102 BTC $34.74 TUSD 0.00524643 BTC
Sell Orders
Price BTC Amount TUSD Value BTC
0.00016060 BTC $2.89 TUSD 0.00046413 BTC
0.00016065 BTC $1.55 TUSD 0.00025032 BTC
0.00016065 BTC $213.59 TUSD 0.03431323 BTC
0.00016070 BTC $16.40 TUSD 0.00263548 BTC
0.00016100 BTC $83.54 TUSD 0.01344994 BTC
0.00016170 BTC $130.73 TUSD 0.02113943 BTC
0.00016199 BTC $255.00 TUSD 0.04130745 BTC
0.00016200 BTC $4,040.00 TUSD 0.65448000 BTC
0.00016203 BTC $1.03 TUSD 0.00016689 BTC
0.00016206 BTC $3.55 TUSD 0.00057531 BTC
0.00016212 BTC $15.25 TUSD 0.00247233 BTC
0.00016275 BTC $14.00 TUSD 0.00227850 BTC
0.00016300 BTC $14.67 TUSD 0.00239121 BTC
0.00016318 BTC $1.05 TUSD 0.00017134 BTC
0.00016331 BTC $221.00 TUSD 0.03609151 BTC
0.00016357 BTC $3.55 TUSD 0.00058067 BTC
0.00016357 BTC $1.03 TUSD 0.00016848 BTC
0.00016363 BTC $15.25 TUSD 0.00249536 BTC
0.00016380 BTC $14.00 TUSD 0.00229320 BTC
0.00016400 BTC $50.00 TUSD 0.00820000 BTC
We use cookies to ensure you get the best experience on our website. Learn more →