Mercado
Volúmen 24 Horas
$630.24TUSD
Variación
+0BTC (1.4%)
↑
Máximo
0.00028595BTC
Mínimo
0.00027825BTC
Apertura
Cierre
Último precio
0.00028489BTC
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Live Trades
Operaciones Más Recientesmás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00028489BTC | $38.26TUSD | 0.01089989BTC |
| 0.00028595BTC | $21.75TUSD | 0.00622011BTC |
| 0.00028539BTC | $8.12TUSD | 0.00231925BTC |
| 0.00028539BTC | $26.24TUSD | 0.00748863BTC |
| 0.00028539BTC | $500.00TUSD | 0.14269500BTC |
| 0.00028539BTC | $5.67TUSD | 0.00161816BTC |
| 0.00027825BTC | $2.60TUSD | 0.00072345BTC |
| 0.00028539BTC | $1.30TUSD | 0.00037137BTC |
| 0.00028595BTC | $20.70TUSD | 0.00592161BTC |
| 0.00028594BTC | $3.59TUSD | 0.00102652BTC |
Posturas de Compramás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00027932BTC | $500.00TUSD | 0.13966000BTC |
| 0.00027931BTC | $31.96TUSD | 0.00892675BTC |
| 0.00027825BTC | $1.00TUSD | 0.00027825BTC |
| 0.00027625BTC | $51.92TUSD | 0.01434290BTC |
| 0.00027441BTC | $250.00TUSD | 0.06860250BTC |
| 0.00027254BTC | $53.52TUSD | 0.01458634BTC |
| 0.00027120BTC | $150.00TUSD | 0.04068000BTC |
| 0.00027010BTC | $10.00TUSD | 0.00270100BTC |
| 0.00026888BTC | $51.96TUSD | 0.01397100BTC |
| 0.00026791BTC | $100.00TUSD | 0.02679100BTC |
Posturas de Ventamás >
| Precio BTC | Monto TUSD | Valor BTC |
|---|---|---|
| 0.00028591BTC | $5.14TUSD | 0.00146958BTC |
| 0.00028592BTC | $500.00TUSD | 0.14296000BTC |
| 0.00028595BTC | $1,027.24TUSD | 0.29374143BTC |
| 0.00028600BTC | $7.00TUSD | 0.00200200BTC |
| 0.00028880BTC | $77.08TUSD | 0.02226070BTC |
| 0.00029000BTC | $6.90TUSD | 0.00200100BTC |
| 0.00029038BTC | $250.00TUSD | 0.07259500BTC |
| 0.00029235BTC | $166.20TUSD | 0.04858857BTC |
| 0.00029299BTC | $64.00TUSD | 0.01875136BTC |
| 0.00029400BTC | $6.81TUSD | 0.00200214BTC |
