24 Hour Volume
$20,127.06 TUSD
Daily Change
-0 BTC (-1.2%)
High
0.00005883 BTC
Low
0.00005859 BTC
Open
Close
Last trade
0.00005859 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount TUSD Value BTC
0.00005859 BTC $16.47 TUSD 0.00096498 BTC
0.00005883 BTC $1.08 TUSD 0.00006354 BTC
0.00005937 BTC $100.09 TUSD 0.00594283 BTC
0.00005891 BTC $6.48 TUSD 0.00038174 BTC
0.00005888 BTC $148.34 TUSD 0.00873426 BTC
0.00005946 BTC $205.90 TUSD 0.01224340 BTC
0.00005937 BTC $1,393.35 TUSD 0.08272342 BTC
0.00005933 BTC $37.64 TUSD 0.00223318 BTC
0.00005900 BTC $6.78 TUSD 0.00040002 BTC
0.00005895 BTC $13.22 TUSD 0.00077932 BTC
Buy Orders
Price BTC Amount TUSD Value BTC
0.00005841 BTC $1,500.00 TUSD 0.08761500 BTC
0.00005841 BTC $1,500.00 TUSD 0.08761500 BTC
0.00005840 BTC $3,309.53 TUSD 0.19327655 BTC
0.00005838 BTC $5,056.00 TUSD 0.29516928 BTC
0.00005812 BTC $2.55 TUSD 0.00014855 BTC
0.00005780 BTC $500.00 TUSD 0.02890000 BTC
0.00005765 BTC $3.99 TUSD 0.00023039 BTC
0.00005745 BTC $2.55 TUSD 0.00014684 BTC
0.00005720 BTC $356.65 TUSD 0.02040038 BTC
0.00005710 BTC $2,626.98 TUSD 0.15000056 BTC
0.00005701 BTC $1,000.00 TUSD 0.05701000 BTC
0.00005701 BTC $3.99 TUSD 0.00022783 BTC
0.00005700 BTC $17.35 TUSD 0.00098895 BTC
0.00005700 BTC $10.00 TUSD 0.00057000 BTC
0.00005694 BTC $1.48 TUSD 0.00008446 BTC
0.00005694 BTC $1.19 TUSD 0.00006813 BTC
0.00005680 BTC $150.00 TUSD 0.00852000 BTC
0.00005679 BTC $2.55 TUSD 0.00014515 BTC
0.00005674 BTC $17.63 TUSD 0.00100033 BTC
0.00005673 BTC $1.22 TUSD 0.00006945 BTC
Sell Orders
Price BTC Amount TUSD Value BTC
0.00005887 BTC $31.17 TUSD 0.00183498 BTC
0.00005889 BTC $767.59 TUSD 0.04520354 BTC
0.00005889 BTC $767.59 TUSD 0.04520354 BTC
0.00005941 BTC $9,437.25 TUSD 0.56066759 BTC
0.00005947 BTC $1.74 TUSD 0.00010393 BTC
0.00005950 BTC $4.00 TUSD 0.00023800 BTC
0.00006015 BTC $49.68 TUSD 0.00298825 BTC
0.00006016 BTC $1.74 TUSD 0.00010513 BTC
0.00006041 BTC $819.29 TUSD 0.04949331 BTC
0.00006080 BTC $99.77 TUSD 0.00606602 BTC
0.00006086 BTC $1.74 TUSD 0.00010636 BTC
0.00006090 BTC $3,000.00 TUSD 0.18270000 BTC
0.00006090 BTC $17.00 TUSD 0.00103530 BTC
0.00006157 BTC $1.74 TUSD 0.00010760 BTC
0.00006190 BTC $2,000.00 TUSD 0.12380000 BTC
0.00006195 BTC $17.00 TUSD 0.00105315 BTC
0.00006200 BTC $50.00 TUSD 0.00310000 BTC
0.00006200 BTC $149.00 TUSD 0.00923800 BTC
0.00006228 BTC $1.74 TUSD 0.00010884 BTC
0.00006241 BTC $350.00 TUSD 0.02184350 BTC
We use cookies to ensure you get the best experience on our website. Learn more →