24 Hour Volume
412.93001337ETH
Daily Change
-$4.72MXN (-0.15%)
High
$3,165.00MXN
Low
$3,107.00MXN
Open
Close
Last trade
$3,158.56MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount ETH Value MXN
$3,158.56MXN 0.16411276 $518.36MXN
$3,123.68MXN 0.69000000 $2,155.33MXN
$3,165.00MXN 0.02706730 $85.66MXN
$3,150.15MXN 0.00558990 $17.60MXN
$3,149.83MXN 0.01037413 $32.67MXN
$3,149.00MXN 0.00199944 $6.29MXN
$3,123.02MXN 0.19615121 $612.58MXN
$3,149.00MXN 0.00000056 $0.00MXN
$3,149.00MXN 3.12220332 $9,831.81MXN
$3,124.00MXN 0.03969265 $123.99MXN
Buy Ordersmore >
Price MXN Amount ETH Value MXN
$3,124.04MXN 2.13849960 $6,680.75MXN
$3,124.04MXN 37.90000000 $118,401.11MXN
$3,124.03MXN 2.13837996 $6,680.36MXN
$3,122.65MXN 0.64048165 $2,000.00MXN
$3,110.12MXN 378.80000000 $1,178,113.45MXN
$3,110.00MXN 0.00321544 $10.00MXN
$3,110.00MXN 0.62010611 $1,928.53MXN
$3,110.00MXN 0.16077171 $500.00MXN
$3,107.51MXN 5.00000000 $15,537.55MXN
$3,107.50MXN 0.04241898 $131.81MXN
$3,107.00MXN 0.02499196 $77.65MXN
$3,107.00MXN 0.05986483 $186.00MXN
$3,107.00MXN 0.28476900 $884.77MXN
$3,105.01MXN 0.41867821 $1,300.00MXN
$3,105.00MXN 0.00161031 $5.00MXN
$3,101.00MXN 2.98115322 $9,244.55MXN
$3,100.23MXN 0.00179342 $5.56MXN
$3,100.00MXN 0.15000000 $465.00MXN
$3,100.00MXN 0.03225807 $100.00MXN
$3,100.00MXN 0.00161291 $5.00MXN
Sell Ordersmore >
Price MXN Amount ETH Value MXN
$3,158.50MXN 37.80000000 $119,391.30MXN
$3,158.51MXN 2.11832996 $6,690.76MXN
$3,158.52MXN 8.00000000 $25,268.16MXN
$3,165.00MXN 0.08351722 $264.33MXN
$3,170.29MXN 378.70000000 $1,200,588.82MXN
$3,170.30MXN 66.56630980 $211,035.17MXN
$3,176.76MXN 0.03108087 $98.73MXN
$3,177.25MXN 0.18000000 $571.90MXN
$3,180.00MXN 0.13483145 $428.76MXN
$3,180.00MXN 8.55307420 $27,198.77MXN
$3,187.00MXN 0.06903186 $220.00MXN
$3,190.00MXN 0.08677000 $276.79MXN
$3,195.00MXN 0.15649453 $500.00MXN
$3,200.00MXN 0.00160000 $5.12MXN
$3,200.00MXN 0.06409678 $205.10MXN
$3,200.00MXN 0.98000000 $3,136.00MXN
$3,200.00MXN 0.07000000 $224.00MXN
$3,207.69MXN 121.10000000 $388,451.25MXN
$3,224.00MXN 0.05000000 $161.20MXN
$3,232.00MXN 3.34705162 $10,817.67MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more