24 Hour Volume
494.94139581ETH
Daily Change
-$70.48MXN (-1.8%)
High
$4,019.99MXN
Low
$3,850.00MXN
Open
Close
Last trade
$3,869.61MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount ETH Value MXN
$3,869.61MXN 0.00600000 $23.21MXN
$3,911.30MXN 0.00255669 $10.00MXN
$3,869.15MXN 0.15608739 $603.92MXN
$3,912.47MXN 1.00654253 $3,938.06MXN
$3,927.64MXN 0.01906488 $74.88MXN
$3,867.43MXN 0.20671849 $799.46MXN
$3,912.46MXN 0.25559367 $1,000.00MXN
$3,912.60MXN 0.01277923 $50.00MXN
$3,915.25MXN 0.00255412 $10.00MXN
$3,928.99MXN 0.25907047 $1,017.88MXN
Buy Ordersmore >
Price MXN Amount ETH Value MXN
$3,869.94MXN 0.69080632 $2,673.37MXN
$3,869.94MXN 0.69080632 $2,673.37MXN
$3,869.93MXN 22.72000000 $87,924.80MXN
$3,866.50MXN 0.01293160 $50.00MXN
$3,864.99MXN 0.02587329 $100.00MXN
$3,851.31MXN 5.00000000 $19,256.55MXN
$3,851.30MXN 0.30000000 $1,155.39MXN
$3,850.00MXN 0.60385970 $2,324.85MXN
$3,850.00MXN 0.87563117 $3,371.18MXN
$3,835.00MXN 1.04302478 $4,000.00MXN
$3,825.01MXN 222.35000000 $850,490.97MXN
$3,825.00MXN 0.52287582 $2,000.00MXN
$3,825.00MXN 0.31259085 $1,195.66MXN
$3,814.46MXN 110.60000000 $421,879.27MXN
$3,802.40MXN 0.20000000 $760.48MXN
$3,800.00MXN 0.00526316 $20.00MXN
$3,800.00MXN 0.02020000 $76.76MXN
$3,800.00MXN 0.05263158 $200.00MXN
$3,800.00MXN 0.05244737 $199.30MXN
$3,800.00MXN 0.26315527 $999.99MXN
Sell Ordersmore >
Price MXN Amount ETH Value MXN
$3,912.12MXN 1.22100000 $4,776.69MXN
$3,912.13MXN 10.00000000 $39,121.30MXN
$3,926.96MXN 9.98093512 $39,194.73MXN
$3,926.97MXN 22.71000000 $89,181.48MXN
$3,927.00MXN 0.06192581 $243.18MXN
$3,969.97MXN 5.00000000 $19,849.85MXN
$3,969.98MXN 222.34000000 $882,685.35MXN
$3,970.00MXN 0.83892157 $3,330.51MXN
$3,989.98MXN 0.18886136 $753.55MXN
$3,989.99MXN 0.33995046 $1,356.39MXN
$3,990.00MXN 0.91540000 $3,652.44MXN
$3,990.00MXN 0.01200000 $47.88MXN
$3,990.00MXN 0.15037594 $600.00MXN
$4,000.00MXN 0.06262264 $250.49MXN
$4,020.52MXN 0.09014791 $362.44MXN
$4,030.00MXN 0.49627792 $2,000.00MXN
$4,030.00MXN 1.65000000 $6,649.50MXN
$4,045.00MXN 1.00000000 $4,045.00MXN
$4,049.43MXN 0.15076619 $610.51MXN
$4,049.97MXN 0.01700000 $68.84MXN
We use cookies to ensure you get the best experience on our website. Learn more →