24 Hour Volume
436.10592851ETH
Daily Change
-$37.31MXN (-0.72%)
High
$5,200.00MXN
Low
$5,050.00MXN
Open
Close
Last trade
$5,117.44MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount ETH Value MXN
$5,117.44MXN 0.66114300 $3,383.35MXN
$5,117.44MXN 0.08224677 $420.89MXN
$5,117.26MXN 0.05827586 $298.21MXN
$5,140.00MXN 0.00028160 $1.44MXN
$5,140.00MXN 0.28074000 $1,443.00MXN
$5,140.00MXN 0.36647000 $1,883.65MXN
$5,140.00MXN 0.06488000 $333.48MXN
$5,140.00MXN 0.36647000 $1,883.65MXN
$5,140.00MXN 0.27865000 $1,432.26MXN
$5,179.98MXN 0.01930509 $100.00MXN
Buy Ordersmore >
Price MXN Amount ETH Value MXN
$5,117.09MXN 3.76123998 $19,246.60MXN
$5,117.05MXN 25.31000000 $129,512.53MXN
$5,117.03MXN 2.13136998 $10,906.28MXN
$5,117.00MXN 1.36798906 $7,000.00MXN
$5,110.00MXN 1.00000000 $5,110.00MXN
$5,101.01MXN 252.42000000 $1,287,596.94MXN
$5,101.00MXN 1.00000000 $5,101.00MXN
$5,100.00MXN 0.00588236 $30.00MXN
$5,100.00MXN 4.25699608 $21,710.68MXN
$5,100.00MXN 0.07843138 $400.00MXN
$5,088.00MXN 8.03744104 $40,894.50MXN
$5,087.60MXN 0.04913909 $250.00MXN
$5,085.00MXN 0.09833000 $500.00MXN
$5,083.00MXN 0.26137518 $1,328.57MXN
$5,081.53MXN 0.09839557 $500.00MXN
$5,080.00MXN 1.00000000 $5,080.00MXN
$5,077.00MXN 0.01969668 $100.00MXN
$5,073.00MXN 25.62586241 $130,000.00MXN
$5,062.81MXN 0.00108600 $5.49MXN
$5,060.00MXN 0.19762846 $1,000.00MXN
Sell Ordersmore >
Price MXN Amount ETH Value MXN
$5,140.00MXN 0.00389593 $20.02MXN
$5,179.98MXN 0.10367998 $537.06MXN
$5,179.99MXN 0.10367998 $537.06MXN
$5,180.00MXN 1.63632581 $8,476.16MXN
$5,180.00MXN 1.35135136 $7,000.00MXN
$5,180.00MXN 0.19312562 $1,000.39MXN
$5,180.00MXN 1.20396200 $6,236.52MXN
$5,181.90MXN 0.00192980 $10.00MXN
$5,181.97MXN 0.13096998 $678.68MXN
$5,181.99MXN 0.13096998 $678.68MXN
$5,182.00MXN 37.24430386 $192,999.98MXN
$5,182.99MXN 0.39000000 $2,021.36MXN
$5,184.40MXN 2.00000000 $10,368.80MXN
$5,186.44MXN 0.42390080 $2,198.53MXN
$5,187.01MXN 3.95940319 $20,537.46MXN
$5,197.99MXN 25.30000000 $131,509.14MXN
$5,198.00MXN 1.00000000 $5,198.00MXN
$5,198.00MXN 1.24436407 $6,468.20MXN
$5,199.00MXN 1.00000000 $5,199.00MXN
$5,199.80MXN 4.91817299 $25,573.51MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more