24 Hour Volume
245.17650112 ETH
Daily Change
+$19.74 MXN (0.39%)
High
$5,127.07 MXN
Low
$5,030.00 MXN
Open
Close
Last trade
$5,057.13 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount ETH Value MXN
$5,057.13 MXN 0.09887031 $500.00 MXN
$5,041.62 MXN 0.14415592 $726.77 MXN
$5,045.74 MXN 0.01981671 $99.98 MXN
$5,062.57 MXN 0.00987641 $50.00 MXN
$5,048.70 MXN 0.12760694 $644.24 MXN
$5,063.60 MXN 0.27266485 $1,380.66 MXN
$5,063.60 MXN 0.71477492 $3,619.33 MXN
$5,064.05 MXN 0.02290657 $116.00 MXN
$5,064.05 MXN 0.11257590 $570.09 MXN
$5,064.05 MXN 0.09873520 $500.00 MXN
Buy Orders
Price MXN Amount ETH Value MXN
$5,038.42 MXN 0.42133476 $2,122.86 MXN
$5,038.42 MXN 0.44351027 $2,234.59 MXN
$5,038.41 MXN 5.00000000 $25,192.05 MXN
$5,033.77 MXN 15.60549023 $78,554.44 MXN
$5,033.76 MXN 100.00000000 $503,376.00 MXN
$5,030.00 MXN 0.09940358 $500.00 MXN
$5,025.99 MXN 19.65725678 $98,797.17 MXN
$5,025.99 MXN 19.65725678 $98,797.17 MXN
$5,025.98 MXN 14.29000000 $71,821.25 MXN
$5,025.97 MXN 0.01640878 $82.47 MXN
$5,025.00 MXN 0.38248757 $1,922.00 MXN
$5,025.00 MXN 0.28954826 $1,454.98 MXN
$5,022.98 MXN 0.00305490 $15.34 MXN
$5,022.55 MXN 14.00000000 $70,315.70 MXN
$5,020.12 MXN 36.24000000 $181,929.14 MXN
$5,020.00 MXN 0.04980080 $250.00 MXN
$5,015.01 MXN 118.13000000 $592,423.13 MXN
$5,015.00 MXN 0.25000000 $1,253.75 MXN
$5,011.08 MXN 16.20500000 $81,204.55 MXN
$5,011.01 MXN 5.00000000 $25,055.05 MXN
Sell Orders
Price MXN Amount ETH Value MXN
$5,055.07 MXN 0.40128740 $2,028.53 MXN
$5,055.07 MXN 0.42240779 $2,135.30 MXN
$5,055.08 MXN 5.00000000 $25,275.40 MXN
$5,060.50 MXN 99.89000000 $505,493.34 MXN
$5,061.08 MXN 100.00000000 $506,108.00 MXN
$5,065.81 MXN 14.29000000 $72,390.42 MXN
$5,068.55 MXN 0.73000000 $3,700.04 MXN
$5,074.57 MXN 11.00000000 $55,820.27 MXN
$5,085.10 MXN 11.00000000 $55,936.10 MXN
$5,085.11 MXN 118.13000000 $600,704.04 MXN
$5,085.12 MXN 5.30648637 $26,984.11 MXN
$5,121.12 MXN 5.00000000 $25,605.60 MXN
$5,121.13 MXN 74.76000000 $382,855.67 MXN
$5,155.00 MXN 0.30000000 $1,546.50 MXN
$5,159.43 MXN 0.03980000 $205.34 MXN
$5,160.00 MXN 0.39405941 $2,033.34 MXN
$5,160.00 MXN 0.19224354 $991.97 MXN
$5,160.00 MXN 0.04000000 $206.40 MXN
$5,171.00 MXN 0.51501515 $2,663.14 MXN
$5,180.52 MXN 0.00404817 $20.97 MXN
We use cookies to ensure you get the best experience on our website. Learn more →