24 Hour Volume
0.01326007BCH
Daily Change
-0.00037284BTC (-1.2%)
High
0.03115130BTC
Low
0.03115127BTC
Open
Close
Last trade
0.03115127BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BCH Value BTC
0.03115127BTC 0.01074055 0.00033458BTC
0.03115130BTC 0.00251952 0.00007849BTC
0.03109801BTC 0.58494105 0.01819050BTC
0.03105981BTC 0.05106110 0.00158595BTC
0.03136199BTC 0.00097124 0.00003046BTC
0.03102700BTC 0.00873366 0.00027098BTC
0.03109901BTC 0.20439939 0.00635662BTC
0.03103903BTC 0.26812364 0.00832230BTC
0.03084600BTC 0.50000000 0.01542300BTC
0.03084600BTC 0.50000000 0.01542300BTC
Buy Ordersmore >
Price BTC Amount BCH Value BTC
0.03115131BTC 3.76857827 0.11739615BTC
0.03109000BTC 0.30212995 0.00939322BTC
0.03101000BTC 2.50000000 0.07752500BTC
0.03101000BTC 2.50000000 0.07752500BTC
0.03100901BTC 0.34200000 0.01060508BTC
0.03099651BTC 0.05062181 0.00156910BTC
0.03084583BTC 3.56800000 0.11005792BTC
0.03084582BTC 0.01291421 0.00039835BTC
0.03082657BTC 0.13449597 0.00414605BTC
0.03080322BTC 1.70100000 0.05239628BTC
0.03053430BTC 0.05867007 0.00179145BTC
0.03032515BTC 0.00908914 0.00027563BTC
0.03032508BTC 0.03297533 0.00099998BTC
0.03032501BTC 0.12671783 0.00384272BTC
0.03031940BTC 1.02600000 0.03110770BTC
0.03030010BTC 0.01101000 0.00033360BTC
0.03000000BTC 0.10124167 0.00303725BTC
0.02985462BTC 0.13732414 0.00409976BTC
0.02984821BTC 0.72100000 0.02152056BTC
0.02984141BTC 0.00654324 0.00019526BTC
Sell Ordersmore >
Price BTC Amount BCH Value BTC
0.03129400BTC 2.50000000 0.07823500BTC
0.03129498BTC 0.34100000 0.01067159BTC
0.03129499BTC 0.90800000 0.02841585BTC
0.03129500BTC 2.50000000 0.07823750BTC
0.03164629BTC 1.70000000 0.05379869BTC
0.03169445BTC 3.56700000 0.11305410BTC
0.03169446BTC 0.05058370 0.00160322BTC
0.03284044BTC 0.00168070 0.00005519BTC
0.03299999BTC 0.35900000 0.01184700BTC
0.03300000BTC 2.01370000 0.06645210BTC
0.03309000BTC 0.08375609 0.00277149BTC
0.03310000BTC 0.23378176 0.00773818BTC
0.03310000BTC 0.01807153 0.00059817BTC
0.03329825BTC 0.34249294 0.01140442BTC
0.03340000BTC 0.01986620 0.00066353BTC
0.03344000BTC 0.01000000 0.00033440BTC
0.03346000BTC 0.05000000 0.00167300BTC
0.03350000BTC 0.01000000 0.00033500BTC
0.03352890BTC 0.00687692 0.00023058BTC
0.03355046BTC 0.12969303 0.00435126BTC
We use cookies to ensure you get the best experience on our website. Learn more →