Bitso - The easiest way to use and buy Bitcoin and other cryptocurrencies. - Market Trade

24 Hour Volume

8.99349946BCH

Daily Change

+0.00122479BTC (4.1%) ↑

High

0.03192243BTC

Low

0.02940169BTC

Open

Close

Last trade

0.03135441BTC

^*Historical data before April, 6^th 2014 sourced from bitcoinaverage.com

Most Recent Tradesmore >

Price BTC	Amount BCH	Value BTC
0.03135440BTC	0.10957102	0.00343553BTC
0.03135441BTC	0.47600000	0.01492470BTC
0.03177293BTC	0.05004889	0.00159020BTC
0.03179419BTC	0.01037925	0.00033000BTC
0.03182280BTC	0.13092028	0.00416625BTC
0.03186036BTC	0.03497293	0.00111425BTC
0.03192243BTC	0.01521187	0.00048560BTC
0.03153729BTC	0.04900000	0.00154533BTC
0.03153729BTC	0.49500000	0.01561096BTC
0.03153729BTC	0.57000000	0.01797626BTC

Buy Ordersmore >

Price BTC	Amount BCH	Value BTC
0.03170529BTC	0.73600000	0.02333509BTC
0.03170528BTC	0.47600000	0.01509171BTC
0.03170522BTC	2.50125062	0.07930270BTC
0.03127501BTC	2.37600000	0.07430942BTC
0.03087899BTC	1.44100000	0.04449662BTC
0.03074313BTC	0.97000000	0.02982084BTC
0.03074313BTC	0.94200000	0.02896003BTC
0.03074312BTC	4.85400000	0.14922710BTC
0.03074311BTC	0.50000000	0.01537156BTC
0.02960463BTC	0.47000000	0.01391418BTC
0.02940002BTC	0.46700000	0.01372981BTC
0.02940002BTC	0.48900000	0.01437661BTC
0.02940001BTC	4.86734529	0.14310000BTC
0.02940000BTC	0.01000000	0.00029400BTC
0.02930000BTC	0.01000000	0.00029300BTC
0.02860000BTC	0.02373532	0.00067883BTC
0.02790000BTC	0.12814839	0.00357534BTC
0.02676004BTC	0.00093423	0.00002500BTC
0.02512000BTC	3.98089172	0.10000000BTC
0.02200000BTC	0.04186273	0.00092098BTC

Sell Ordersmore >

Price BTC	Amount BCH	Value BTC
0.03199813BTC	0.73600000	0.02355062BTC
0.03199814BTC	0.07925128	0.00253589BTC
0.03199814BTC	2.50000000	0.07999535BTC
0.03199815BTC	0.47500000	0.01519912BTC
0.03199816BTC	2.50000000	0.07999540BTC
0.03199900BTC	0.00442223	0.00014151BTC
0.03200000BTC	0.00505308	0.00016170BTC
0.03265999BTC	4.85300000	0.15849893BTC
0.03266000BTC	0.00400000	0.00013064BTC
0.03267000BTC	1.00000000	0.03267000BTC
0.03268000BTC	1.00000000	0.03268000BTC
0.03268990BTC	0.00148056	0.00004840BTC
0.03269000BTC	1.00000000	0.03269000BTC
0.03269253BTC	0.00990553	0.00032384BTC
0.03270000BTC	0.01519704	0.00049694BTC
0.03291220BTC	0.00328628	0.00010816BTC
0.03300000BTC	0.03000000	0.00099000BTC
0.03300000BTC	0.20000000	0.00660000BTC
0.03326600BTC	0.12616355	0.00419696BTC
0.03340000BTC	0.01986620	0.00066353BTC