24 Hour Volume
3.60848735BCH
Daily Change
+0.00112828BTC (2.2%)
High
0.05499980BTC
Low
0.04903376BTC
Open
Close
Last trade
0.05499980BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BCH Value BTC
0.05499980BTC 0.04241349 0.00233273BTC
0.05481230BTC 0.01000000 0.00054812BTC
0.05399999BTC 0.00046352 0.00002503BTC
0.05381999BTC 0.00046507 0.00002503BTC
0.05359598BTC 0.00046702 0.00002503BTC
0.05303108BTC 0.00100000 0.00005303BTC
0.05278417BTC 0.00045186 0.00002385BTC
0.05200000BTC 0.02820332 0.00146657BTC
0.05200000BTC 0.00034482 0.00001793BTC
0.04903376BTC 0.00104319 0.00005115BTC
Buy Ordersmore >
Price BTC Amount BCH Value BTC
0.04904437BTC 1.30734937 0.06411813BTC
0.04904436BTC 0.57200000 0.02805337BTC
0.04904436BTC 6.60000000 0.32369278BTC
0.04904436BTC 0.70000000 0.03433105BTC
0.04903282BTC 0.00025664 0.00001258BTC
0.04835214BTC 3.30000000 0.15956206BTC
0.04812071BTC 1.40000000 0.06736899BTC
0.04801003BTC 0.04855194 0.00233098BTC
0.04801000BTC 0.76213727 0.03659021BTC
0.04800000BTC 0.02000000 0.00096000BTC
0.04784793BTC 0.00100000 0.00004785BTC
0.04773598BTC 2.00000000 0.09547196BTC
0.04690093BTC 0.00163749 0.00007680BTC
0.04690000BTC 0.00899207 0.00042172BTC
0.04675858BTC 1.40000000 0.06546201BTC
0.04604304BTC 0.50000000 0.02302152BTC
0.04603659BTC 0.00091080 0.00004193BTC
0.04602309BTC 0.70000000 0.03221616BTC
0.04600001BTC 0.00055000 0.00002530BTC
0.04600000BTC 0.00054348 0.00002500BTC
Sell Ordersmore >
Price BTC Amount BCH Value BTC
0.05299959BTC 0.57200000 0.03031577BTC
0.05300000BTC 0.00552342 0.00029274BTC
0.05373575BTC 2.80000000 0.15046010BTC
0.05497999BTC 6.50000000 0.35736994BTC
0.05497999BTC 0.60000000 0.03298799BTC
0.05498000BTC 0.20000000 0.01099600BTC
0.05499980BTC 6.06888438 0.33378742BTC
0.05499999BTC 0.00045510 0.00002503BTC
0.05500000BTC 0.02055200 0.00113036BTC
0.05500000BTC 1.54019010 0.08471046BTC
0.05599999BTC 0.00044697 0.00002503BTC
0.05600000BTC 0.00050000 0.00002800BTC
0.05682653BTC 0.01612593 0.00091638BTC
0.05699999BTC 0.00043913 0.00002503BTC
0.05799900BTC 3.18465126 0.18470659BTC
0.05799999BTC 0.00043156 0.00002503BTC
0.05800000BTC 2.89489588 0.16790396BTC
0.05899999BTC 0.00042424 0.00002503BTC
0.05914388BTC 0.00255724 0.00015125BTC
0.05914388BTC 0.00071413 0.00004224BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more