24 Hour Volume
13.58604762BCH
Daily Change
-0.00132946BTC (-4.4%)
High
0.02877975BTC
Low
0.02877975BTC
Open
Close
Last trade
0.02877975BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BCH Value BTC
0.02877975BTC 0.30725241 0.00884265BTC
0.02992091BTC 0.00008000 0.00000239BTC
0.02974890BTC 0.04992000 0.00148507BTC
0.02992153BTC 0.18178282 0.00543922BTC
0.03199759BTC 0.29104504 0.00931274BTC
0.03115300BTC 0.04200000 0.00130843BTC
0.03059096BTC 0.66900000 0.02046535BTC
0.03034439BTC 0.17614426 0.00534499BTC
0.03034439BTC 0.17614426 0.00534499BTC
0.02815818BTC 0.19659534 0.00553577BTC
Buy Ordersmore >
Price BTC Amount BCH Value BTC
0.02878580BTC 0.48300000 0.01390354BTC
0.02878580BTC 4.87100000 0.14021563BTC
0.02878580BTC 2.51668704 0.07244485BTC
0.02878579BTC 0.80700000 0.02323013BTC
0.02875653BTC 0.11089134 0.00318885BTC
0.02842714BTC 2.36500000 0.06723019BTC
0.02820000BTC 0.02000000 0.00056400BTC
0.02806654BTC 1.44400000 0.04052808BTC
0.02789636BTC 0.98300000 0.02742212BTC
0.02769008BTC 0.97700000 0.02705321BTC
0.02705686BTC 0.49100000 0.01328492BTC
0.02700003BTC 1.95184969 0.05270000BTC
0.02700000BTC 0.02000000 0.00054000BTC
0.02649901BTC 0.46800000 0.01240154BTC
0.02600000BTC 0.02000000 0.00052000BTC
0.02590294BTC 0.48500000 0.01256293BTC
0.02557779BTC 0.00144318 0.00003691BTC
0.02556004BTC 0.00097809 0.00002500BTC
0.02536000BTC 5.91482650 0.15000000BTC
0.02450000BTC 3.00000000 0.07350000BTC
Sell Ordersmore >
Price BTC Amount BCH Value BTC
0.03196353BTC 6.74483393 0.21558870BTC
0.03196354BTC 0.80700000 0.02579458BTC
0.03196354BTC 4.87000000 0.15566244BTC
0.03196354BTC 0.48200000 0.01540643BTC
0.03200000BTC 0.03138394 0.00100429BTC
0.03300000BTC 0.01553873 0.00051278BTC
0.03399800BTC 1.60176400 0.05445677BTC
0.03399999BTC 10.00000000 0.33999990BTC
0.03400000BTC 1.98850350 0.06760912BTC
0.03425000BTC 0.00419500 0.00014368BTC
0.03458886BTC 0.00290793 0.00010058BTC
0.03548999BTC 5.00000000 0.17744995BTC
0.03549000BTC 0.01101816 0.00039103BTC
0.03599989BTC 0.00102000 0.00003672BTC
0.03689535BTC 0.00120000 0.00004427BTC
0.03699999BTC 3.00000000 0.11099997BTC
0.03700000BTC 0.54388027 0.02012357BTC
0.03700000BTC 0.28287211 0.01046627BTC
0.03750000BTC 0.00505308 0.00018949BTC
0.03800000BTC 0.01775654 0.00067475BTC
We use cookies to ensure you get the best experience on our website. Learn more →