24 Hour Volume
12.81734392 BCH
Daily Change
-0.00036576 BTC (-0.94%)
High
0.04040000 BTC
Low
0.03855464 BTC
Open
Close
Last trade
0.04010001 BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BCH Value BTC
0.04010001 BTC 0.00130003 0.00005213 BTC
0.04029335 BTC 0.49635527 0.01999982 BTC
0.04030000 BTC 0.00043658 0.00001759 BTC
0.04011571 BTC 0.05756342 0.00230920 BTC
0.04011571 BTC 0.08300000 0.00332960 BTC
0.04011571 BTC 0.27695040 0.01111006 BTC
0.04011570 BTC 0.00504960 0.00020257 BTC
0.04011571 BTC 0.00172376 0.00006915 BTC
0.04011399 BTC 0.00648325 0.00026007 BTC
0.04011398 BTC 0.00504991 0.00020257 BTC
Buy Orders
Price BTC Amount BCH Value BTC
0.04010002 BTC 0.00503740 0.00020200 BTC
0.04010001 BTC 0.00373738 0.00014986 BTC
0.04010000 BTC 0.01000000 0.00040100 BTC
0.04000237 BTC 2.50000000 0.10000593 BTC
0.04000236 BTC 0.31176636 0.01247139 BTC
0.04000000 BTC 0.01000000 0.00040000 BTC
0.03988141 BTC 2.50000000 0.09970353 BTC
0.03969999 BTC 0.00000204 0.00000008 BTC
0.03932186 BTC 0.09095753 0.00357662 BTC
0.03916017 BTC 0.05442084 0.00213113 BTC
0.03906881 BTC 0.00000709 0.00000027 BTC
0.03899765 BTC 0.10800677 0.00421201 BTC
0.03839885 BTC 0.12790187 0.00491128 BTC
0.03818967 BTC 0.00078658 0.00003004 BTC
0.03800000 BTC 0.02000000 0.00076000 BTC
0.03800000 BTC 0.03000000 0.00114000 BTC
0.03750001 BTC 0.00100000 0.00003750 BTC
0.03700001 BTC 0.00100000 0.00003700 BTC
0.03650001 BTC 0.00100000 0.00003650 BTC
0.03600002 BTC 0.00581639 0.00020939 BTC
Sell Orders
Price BTC Amount BCH Value BTC
0.04029892 BTC 2.42600000 0.09776518 BTC
0.04029893 BTC 2.50000000 0.10074733 BTC
0.04029912 BTC 0.00503740 0.00020300 BTC
0.04029999 BTC 0.06208107 0.00250187 BTC
0.04030000 BTC 17.06011047 0.68752245 BTC
0.04040000 BTC 0.00979821 0.00039584 BTC
0.04040000 BTC 0.00999400 0.00040376 BTC
0.04046015 BTC 0.21978633 0.00889259 BTC
0.04050101 BTC 0.00503741 0.00020402 BTC
0.04080000 BTC 0.00999400 0.00040776 BTC
0.04080000 BTC 0.00999400 0.00040776 BTC
0.04130000 BTC 0.00999400 0.00041275 BTC
0.04162964 BTC 0.34760821 0.01447080 BTC
0.04200000 BTC 0.49587132 0.02082660 BTC
0.04235300 BTC 0.03800000 0.00160941 BTC
0.04292856 BTC 0.00059739 0.00002565 BTC
0.04297782 BTC 0.00059624 0.00002563 BTC
0.04300000 BTC 0.10542938 0.00453346 BTC
0.04300607 BTC 0.01935812 0.00083252 BTC
0.04307722 BTC 0.00881741 0.00037983 BTC
We use cookies to ensure you get the best experience on our website. Learn more →