24 Hour Volume
8.99349946BCH
Daily Change
+0.00122479BTC (4.1%)
High
0.03192243BTC
Low
0.02940169BTC
Open
Close
Last trade
0.03135441BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount BCH Value BTC
0.03135440BTC 0.10957102 0.00343553BTC
0.03135441BTC 0.47600000 0.01492470BTC
0.03177293BTC 0.05004889 0.00159020BTC
0.03179419BTC 0.01037925 0.00033000BTC
0.03182280BTC 0.13092028 0.00416625BTC
0.03186036BTC 0.03497293 0.00111425BTC
0.03192243BTC 0.01521187 0.00048560BTC
0.03153729BTC 0.04900000 0.00154533BTC
0.03153729BTC 0.49500000 0.01561096BTC
0.03153729BTC 0.57000000 0.01797626BTC
Buy Ordersmore >
Price BTC Amount BCH Value BTC
0.03170529BTC 0.73600000 0.02333509BTC
0.03170528BTC 0.47600000 0.01509171BTC
0.03170522BTC 2.50125062 0.07930270BTC
0.03127501BTC 2.37600000 0.07430942BTC
0.03087899BTC 1.44100000 0.04449662BTC
0.03074313BTC 0.97000000 0.02982084BTC
0.03074313BTC 0.94200000 0.02896003BTC
0.03074312BTC 4.85400000 0.14922710BTC
0.03074311BTC 0.50000000 0.01537156BTC
0.02960463BTC 0.47000000 0.01391418BTC
0.02940002BTC 0.46700000 0.01372981BTC
0.02940002BTC 0.48900000 0.01437661BTC
0.02940001BTC 4.86734529 0.14310000BTC
0.02940000BTC 0.01000000 0.00029400BTC
0.02930000BTC 0.01000000 0.00029300BTC
0.02860000BTC 0.02373532 0.00067883BTC
0.02790000BTC 0.12814839 0.00357534BTC
0.02676004BTC 0.00093423 0.00002500BTC
0.02512000BTC 3.98089172 0.10000000BTC
0.02200000BTC 0.04186273 0.00092098BTC
Sell Ordersmore >
Price BTC Amount BCH Value BTC
0.03199813BTC 0.73600000 0.02355062BTC
0.03199814BTC 0.07925128 0.00253589BTC
0.03199814BTC 2.50000000 0.07999535BTC
0.03199815BTC 0.47500000 0.01519912BTC
0.03199816BTC 2.50000000 0.07999540BTC
0.03199900BTC 0.00442223 0.00014151BTC
0.03200000BTC 0.00505308 0.00016170BTC
0.03265999BTC 4.85300000 0.15849893BTC
0.03266000BTC 0.00400000 0.00013064BTC
0.03267000BTC 1.00000000 0.03267000BTC
0.03268000BTC 1.00000000 0.03268000BTC
0.03268990BTC 0.00148056 0.00004840BTC
0.03269000BTC 1.00000000 0.03269000BTC
0.03269253BTC 0.00990553 0.00032384BTC
0.03270000BTC 0.01519704 0.00049694BTC
0.03291220BTC 0.00328628 0.00010816BTC
0.03300000BTC 0.03000000 0.00099000BTC
0.03300000BTC 0.20000000 0.00660000BTC
0.03326600BTC 0.12616355 0.00419696BTC
0.03340000BTC 0.01986620 0.00066353BTC
We use cookies to ensure you get the best experience on our website. Learn more →