Volúmen 24 Horas
303.1344041BTC
Variación
-$233.66MXN (-0.36%)
Máximo
$65,195.87MXN
Mínimo
$64,662.00MXN
Apertura
Cierre
Último precio
$64,662.00MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$64,662.00MXN 0.33261000 $21,507.22MXN
$65,085.07MXN 0.02732470 $1,778.42MXN
$65,082.47MXN 0.00167164 $108.79MXN
$65,082.14MXN 0.00084164 $54.77MXN
$65,085.07MXN 0.00030729 $20.00MXN
$64,664.93MXN 0.00090522 $58.53MXN
$64,662.00MXN 0.00166337 $107.55MXN
$64,664.93MXN 0.00299197 $193.47MXN
$64,665.00MXN 0.00049486 $32.00MXN
$65,085.07MXN 0.00221000 $143.83MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$64,662.00MXN 0.00000364 $0.23MXN
$64,614.09MXN 0.00241164 $155.82MXN
$64,611.49MXN 0.02867521 $1,852.74MXN
$64,600.00MXN 0.01164629 $752.35MXN
$64,550.50MXN 0.07521244 $4,855.00MXN
$64,500.50MXN 0.00015504 $10.00MXN
$64,500.07MXN 10.19628491 $657,661.09MXN
$64,500.00MXN 0.65116280 $42,000.00MXN
$64,500.00MXN 0.77519380 $50,000.00MXN
$64,500.00MXN 0.20155039 $13,000.00MXN
$64,400.00MXN 0.00776398 $500.00MXN
$64,200.00MXN 0.01557633 $1,000.00MXN
$64,105.02MXN 0.37343280 $23,938.91MXN
$64,103.01MXN 0.00423164 $271.26MXN
$64,102.93MXN 0.00788164 $505.23MXN
$64,100.96MXN 0.66185328 $42,425.43MXN
$64,100.90MXN 0.12480324 $8,000.00MXN
$64,100.00MXN 0.00780032 $500.00MXN
$64,100.00MXN 0.78003121 $50,000.00MXN
$64,100.00MXN 0.31201249 $20,000.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$65,085.07MXN 49.54297095 $3,224,507.73MXN
$65,085.07MXN 5.00000000 $325,425.35MXN
$65,109.90MXN 0.10212882 $6,649.59MXN
$65,110.00MXN 0.06963047 $4,533.63MXN
$65,129.01MXN 0.00839203 $546.56MXN
$65,200.00MXN 0.00287602 $187.51MXN
$65,200.00MXN 0.00137884 $89.90MXN
$65,200.00MXN 0.15337424 $10,000.00MXN
$65,200.01MXN 0.09800000 $6,389.60MXN
$65,212.37MXN 11.69941913 $762,946.84MXN
$65,300.00MXN 0.07166461 $4,679.69MXN
$65,300.00MXN 0.00420000 $274.26MXN
$65,499.00MXN 0.00546000 $357.62MXN
$65,500.00MXN 0.04455319 $2,918.23MXN
$65,500.00MXN 0.00164280 $107.60MXN
$65,500.00MXN 0.00076894 $50.36MXN
$65,500.00MXN 0.00680000 $445.40MXN
$65,500.00MXN 0.00155225 $101.67MXN
$65,600.00MXN 0.52807571 $34,641.76MXN
$65,692.53MXN 0.00900000 $591.23MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más