Volúmen 24 Horas
168.14684041BTC
Variación
-$1,592.08MXN (-0.74%)
Máximo
$215,899.99MXN
Mínimo
$208,201.01MXN
Apertura
Cierre
Último precio
$212,161.25MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$212,161.25MXN 0.01660000 $3,521.87MXN
$212,090.86MXN 0.00090000 $190.88MXN
$213,010.00MXN 0.00023473 $50.00MXN
$212,070.79MXN 0.01200000 $2,544.84MXN
$213,010.00MXN 0.14074457 $29,980.00MXN
$213,010.00MXN 0.02347308 $5,000.00MXN
$211,973.98MXN 0.00052340 $110.94MXN
$211,963.82MXN 0.10749510 $22,785.07MXN
$213,010.00MXN 0.00046946 $100.00MXN
$213,009.98MXN 0.00786107 $1,674.48MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$212,171.30MXN 0.30512000 $64,737.70MXN
$212,171.29MXN 0.30167116 $64,005.95MXN
$212,171.28MXN 2.55906000 $542,959.03MXN
$212,171.27MXN 0.08800000 $18,671.07MXN
$212,123.00MXN 0.00207014 $439.12MXN
$212,050.00MXN 0.23579345 $50,000.00MXN
$212,000.00MXN 0.00471699 $1,000.00MXN
$212,000.00MXN 0.00235378 $499.00MXN
$211,923.00MXN 0.04451959 $9,434.72MXN
$211,902.39MXN 0.07441237 $15,768.15MXN
$211,902.39MXN 0.06625979 $14,040.60MXN
$211,902.39MXN 0.05946598 $12,600.98MXN
$211,800.00MXN 0.00047215 $100.00MXN
$211,700.00MXN 0.00236184 $500.00MXN
$211,500.00MXN 0.00945627 $2,000.00MXN
$211,500.00MXN 0.00045391 $96.00MXN
$211,500.00MXN 0.00100000 $211.50MXN
$211,289.98MXN 25.05358800 $5,293,572.10MXN
$211,289.97MXN 0.00183161 $387.00MXN
$211,200.00MXN 0.00473485 $1,000.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$213,010.00MXN 0.30453969 $64,869.99MXN
$213,789.89MXN 0.00222508 $475.69MXN
$213,792.49MXN 2.55906000 $547,107.80MXN
$213,803.01MXN 0.01980015 $4,233.33MXN
$213,940.64MXN 0.00142484 $304.83MXN
$213,990.00MXN 0.01000000 $2,139.90MXN
$214,000.00MXN 0.04720300 $10,101.44MXN
$214,000.00MXN 0.00471564 $1,009.14MXN
$214,000.00MXN 0.00046729 $100.00MXN
$214,000.00MXN 0.00010000 $21.40MXN
$214,000.00MXN 0.00049178 $105.24MXN
$214,000.00MXN 0.00024190 $51.76MXN
$214,000.00MXN 0.00487316 $1,042.85MXN
$214,000.00MXN 0.00093458 $200.00MXN
$214,000.00MXN 0.00500000 $1,070.00MXN
$214,000.00MXN 0.01191589 $2,550.00MXN
$214,000.00MXN 0.01822430 $3,900.00MXN
$214,100.00MXN 0.00057173 $122.40MXN
$214,106.38MXN 0.00396889 $849.76MXN
$214,106.46MXN 0.01701979 $3,644.04MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →