Volúmen 24 Horas
204.49858995BTC
Variación
+$1,747.42MXN (1%)
Máximo
$177,000.00MXN
Mínimo
$172,500.45MXN
Apertura
Cierre
Último precio
$174,194.38MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$174,194.38MXN 0.01076900 $1,875.89MXN
$175,469.67MXN 0.01370640 $2,405.05MXN
$175,469.58MXN 0.01193906 $2,094.94MXN
$174,186.01MXN 0.01401860 $2,441.84MXN
$174,243.22MXN 0.00375483 $654.25MXN
$174,237.08MXN 0.00521267 $908.24MXN
$175,465.47MXN 0.00153317 $269.01MXN
$175,468.70MXN 0.01419508 $2,490.79MXN
$175,465.78MXN 0.02783421 $4,883.95MXN
$175,465.70MXN 0.01586240 $2,783.30MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$174,211.83MXN 0.11512705 $20,056.49MXN
$174,209.20MXN 10.87430000 $1,894,403.10MXN
$174,209.07MXN 0.12414525 $21,627.22MXN
$174,198.00MXN 0.00286169 $498.50MXN
$174,145.00MXN 0.00010000 $17.41MXN
$174,142.00MXN 0.01000000 $1,741.42MXN
$174,140.00MXN 0.00020000 $34.82MXN
$174,120.00MXN 0.00200000 $348.24MXN
$174,102.00MXN 0.00000200 $0.34MXN
$174,100.00MXN 1.90587591 $331,812.99MXN
$174,100.00MXN 0.22975302 $40,000.00MXN
$174,100.00MXN 0.01428490 $2,487.00MXN
$174,099.00MXN 0.02000000 $3,481.98MXN
$174,096.99MXN 0.00189360 $329.67MXN
$174,075.00MXN 0.00400000 $696.30MXN
$174,015.00MXN 0.00500000 $870.07MXN
$174,000.54MXN 0.00114943 $200.00MXN
$174,000.27MXN 0.00700000 $1,218.00MXN
$174,000.00MXN 0.09770115 $17,000.00MXN
$174,000.00MXN 0.00553449 $963.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$175,469.59MXN 0.00604218 $1,060.21MXN
$175,469.67MXN 0.01064882 $1,868.54MXN
$175,472.33MXN 0.01298041 $2,277.70MXN
$175,472.60MXN 0.08464078 $14,852.13MXN
$175,472.66MXN 0.15000000 $26,320.89MXN
$175,500.00MXN 0.00131327 $230.47MXN
$175,500.00MXN 0.03876196 $6,802.72MXN
$175,500.00MXN 0.00010000 $17.55MXN
$175,882.39MXN 0.01986209 $3,493.39MXN
$175,884.99MXN 3.34118925 $587,665.03MXN
$175,885.00MXN 0.01065000 $1,873.17MXN
$175,891.40MXN 0.02264899 $3,983.76MXN
$175,899.99MXN 33.32266288 $5,861,456.06MXN
$175,900.00MXN 0.66260545 $116,552.29MXN
$175,990.00MXN 0.00010000 $17.59MXN
$175,999.00MXN 0.00288053 $506.97MXN
$175,999.97MXN 0.50690642 $89,215.51MXN
$175,999.99MXN 0.00009727 $17.11MXN
$176,000.00MXN 0.00102380 $180.18MXN
$176,000.00MXN 0.01000000 $1,760.00MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más