Volúmen 24 Horas
197.08516577BTC
Variación
+$4,728.71MXN (3.2%)
Capitalización Bursátil
$2,608,297,833,489MXN
MÁXIMO
$155,100.00MXN
MÍNIMO
$146,582.01MXN
Activos Totales (BTC)
16,986,300BTC
ÚLTIMO PRECIO
$153,553.03MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio Monto Valor
$153,553.03MXN 0.00354780 $544.77MXN
$155,100.00MXN 0.06904187 $10,708.39MXN
$155,100.00MXN 0.04190845 $6,500.00MXN
$154,950.00MXN 0.10884575 $16,865.64MXN
$154,900.00MXN 0.00034530 $53.48MXN
$154,483.33MXN 0.00199991 $308.95MXN
$154,250.00MXN 0.00099991 $154.23MXN
$154,229.48MXN 0.00095313 $147.00MXN
$153,508.96MXN 0.00884856 $1,358.33MXN
$153,505.88MXN 0.01503944 $2,308.64MXN
Posturas de Compramás >
Precio Monto Valor
$153,620.00MXN 0.00130192 $200.00MXN
$153,606.02MXN 0.00223798 $343.76MXN
$153,603.01MXN 0.00980450 $1,506.00MXN
$153,600.00MXN 0.20175775 $30,989.99MXN
$153,504.00MXN 0.00392798 $602.96MXN
$153,503.67MXN 0.00729798 $1,120.26MXN
$153,502.37MXN 0.41128996 $63,133.98MXN
$153,501.07MXN 2.93157566 $450,000.00MXN
$153,501.06MXN 3.60725000 $553,716.69MXN
$153,501.00MXN 1.14370591 $175,560.00MXN
$153,250.00MXN 0.00261000 $399.98MXN
$153,200.00MXN 0.01501306 $2,300.00MXN
$153,200.00MXN 0.01501306 $2,300.00MXN
$153,001.04MXN 0.29911996 $45,765.66MXN
$153,001.01MXN 0.05000000 $7,650.05MXN
$153,001.01MXN 0.00140522 $215.00MXN
$153,001.00MXN 0.00064706 $99.00MXN
$153,000.00MXN 0.06535948 $10,000.00MXN
$153,000.00MXN 0.00130719 $200.00MXN
$153,000.00MXN 0.00065360 $100.00MXN
Posturas de Ventamás >
Precio Monto Valor
$155,099.00MXN 0.03223748 $5,000.00MXN
$155,099.99MXN 3.60725000 $559,484.43MXN
$155,100.00MXN 0.93095813 $144,391.60MXN
$155,104.74MXN 0.16859709 $26,150.20MXN
$155,106.01MXN 1.00000000 $155,106.01MXN
$155,129.06MXN 0.06006061 $9,317.14MXN
$155,150.00MXN 0.00015705 $24.36MXN
$155,199.00MXN 0.12500000 $19,399.87MXN
$155,248.00MXN 0.28067942 $43,574.91MXN
$155,250.00MXN 0.03125081 $4,851.68MXN
$155,253.40MXN 0.02120479 $3,292.11MXN
$155,272.00MXN 0.00322016 $500.00MXN
$155,276.42MXN 0.00039220 $60.89MXN
$155,280.08MXN 0.06690786 $10,389.45MXN
$155,300.00MXN 0.00650000 $1,009.45MXN
$155,317.42MXN 0.00250000 $388.29MXN
$155,329.07MXN 0.00042640 $66.23MXN
$155,340.00MXN 0.00515000 $800.00MXN
$155,350.00MXN 0.00036225 $56.27MXN
$155,423.61MXN 0.00489103 $760.18MXN