Volúmen 24 Horas
137.91628759BTC
Variación
+$3,446.35MXN (5%)
Máximo
$75,000.00MXN
Mínimo
$69,900.01MXN
Apertura
Cierre
Último precio
$73,800.01MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$73,800.01MXN 0.03022905 $2,230.90MXN
$73,800.01MXN 0.02000000 $1,476.00MXN
$74,099.01MXN 0.00694517 $514.63MXN
$73,800.01MXN 0.03271340 $2,414.24MXN
$73,800.01MXN 0.00201364 $148.60MXN
$73,800.01MXN 0.00271003 $200.00MXN
$73,800.01MXN 0.01043558 $770.14MXN
$74,099.01MXN 0.06972455 $5,166.52MXN
$73,800.01MXN 0.00149052 $110.00MXN
$73,800.01MXN 0.02000000 $1,476.00MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$73,800.01MXN 4.56582576 $336,957.98MXN
$73,800.00MXN 0.01697887 $1,253.04MXN
$73,800.00MXN 0.10840109 $8,000.00MXN
$73,500.00MXN 0.00340137 $250.00MXN
$73,500.00MXN 0.13605443 $10,000.00MXN
$73,500.00MXN 0.27210885 $20,000.00MXN
$73,400.06MXN 0.00132153 $97.00MXN
$73,355.00MXN 0.02726468 $2,000.00MXN
$73,331.07MXN 0.16490800 $12,092.88MXN
$73,331.06MXN 50.00000000 $3,666,553.00MXN
$73,331.06MXN 0.00681840 $500.00MXN
$73,331.00MXN 0.01363667 $999.99MXN
$73,330.24MXN 0.00060050 $44.03MXN
$73,330.06MXN 0.00609696 $447.09MXN
$73,330.00MXN 0.00034093 $25.00MXN
$73,320.00MXN 0.01363885 $1,000.00MXN
$73,313.00MXN 0.00341004 $250.00MXN
$73,303.00MXN 0.00275528 $201.97MXN
$73,300.01MXN 0.37428000 $27,434.72MXN
$73,300.00MXN 0.04092770 $3,000.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$74,099.01MXN 0.03967001 $2,939.50MXN
$74,099.01MXN 0.19508725 $14,455.77MXN
$74,100.00MXN 0.71883195 $53,265.44MXN
$74,100.00MXN 0.00400000 $296.40MXN
$74,100.01MXN 0.01132018 $838.82MXN
$74,395.00MXN 0.33270108 $24,751.29MXN
$74,400.00MXN 0.77329919 $57,533.45MXN
$74,450.00MXN 0.00868116 $646.31MXN
$74,495.90MXN 0.05483280 $4,084.81MXN
$74,498.97MXN 0.05241328 $3,904.73MXN
$74,499.00MXN 0.50422364 $37,564.15MXN
$74,500.00MXN 0.01000000 $745.00MXN
$74,500.00MXN 0.05000000 $3,725.00MXN
$74,500.00MXN 0.01751027 $1,304.51MXN
$74,500.00MXN 0.50000000 $37,250.00MXN
$74,500.00MXN 0.00146324 $109.01MXN
$74,500.06MXN 0.30814967 $22,957.16MXN
$74,796.86MXN 0.05483280 $4,101.32MXN
$74,799.93MXN 0.10788329 $8,069.66MXN
$74,799.97MXN 0.05241328 $3,920.51MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más