Volumen 24 Horas
40.44206954BTC
Variación
-$498.46MXN (-0.31%)
Máximo
$161,800.00MXN
Mínimo
$160,219.03MXN
Apertura
Cierre
Último precio
$161,171.56MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$161,171.56MXN 0.96670192 $155,804.85MXN
$161,179.00MXN 0.01551071 $2,500.00MXN
$161,181.60MXN 0.00841944 $1,357.05MXN
$161,182.01MXN 0.00841944 $1,357.06MXN
$161,800.00MXN 0.00817027 $1,321.94MXN
$161,800.00MXN 0.00077306 $125.08MXN
$161,799.99MXN 0.00149796 $242.37MXN
$161,799.99MXN 0.00049444 $80.00MXN
$161,799.99MXN 0.00247219 $400.00MXN
$161,104.83MXN 0.00181012 $291.61MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$161,400.00MXN 0.00494349 $797.87MXN
$161,000.00MXN 0.00434783 $700.00MXN
$161,000.00MXN 0.00062112 $100.00MXN
$160,769.88MXN 0.00062201 $100.00MXN
$160,753.79MXN 0.53759453 $86,420.35MXN
$160,753.79MXN 0.43007563 $69,136.28MXN
$160,753.78MXN 2.27639161 $365,938.55MXN
$160,700.00MXN 0.00435595 $700.00MXN
$160,609.07MXN 0.03000000 $4,818.27MXN
$160,500.00MXN 0.01246106 $2,000.00MXN
$160,350.00MXN 0.00374182 $600.00MXN
$160,220.00MXN 0.00249657 $400.00MXN
$160,218.85MXN 0.01248293 $2,000.00MXN
$160,216.85MXN 0.01560386 $2,500.00MXN
$160,212.00MXN 0.04369211 $7,000.00MXN
$160,210.00MXN 0.00624181 $1,000.00MXN
$160,150.00MXN 0.00100000 $160.15MXN
$160,111.00MXN 0.00062457 $100.00MXN
$160,105.87MXN 23.09776560 $3,698,087.85MXN
$160,105.00MXN 0.08969414 $14,360.48MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$161,796.98MXN 0.00302344 $489.18MXN
$161,797.06MXN 0.00536601 $868.20MXN
$161,799.99MXN 0.12167448 $19,686.92MXN
$161,799.99MXN 0.13519387 $21,874.36MXN
$161,800.00MXN 0.19739818 $31,939.02MXN
$161,997.40MXN 0.01005117 $1,628.26MXN
$162,000.00MXN 0.01198796 $1,942.04MXN
$162,000.00MXN 0.01000000 $1,620.00MXN
$162,081.72MXN 0.25000000 $40,520.43MXN
$162,150.00MXN 0.30505468 $49,464.61MXN
$162,200.00MXN 0.08526336 $13,829.71MXN
$162,341.76MXN 2.27639160 $369,553.41MXN
$162,496.43MXN 0.00415054 $674.44MXN
$162,500.00MXN 0.02461539 $4,000.00MXN
$162,500.00MXN 0.00030770 $50.00MXN
$162,500.00MXN 0.00291045 $472.94MXN
$162,600.01MXN 0.00061501 $100.00MXN
$162,999.98MXN 23.09776560 $3,764,935.33MXN
$162,999.99MXN 0.00009273 $15.11MXN
$163,000.00MXN 0.00061350 $100.00MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →