Volúmen 24 Horas
178.34250413BTC
Variación
+$548.91MXN (0.53%)
Máximo
$105,408.02MXN
Mínimo
$103,660.00MXN
Apertura
Cierre
Último precio
$105,100.00MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$105,100.00MXN 0.00073264 $77.00MXN
$105,005.00MXN 0.00050000 $52.50MXN
$104,502.30MXN 0.02926354 $3,058.10MXN
$105,096.99MXN 0.00062771 $65.97MXN
$104,499.18MXN 0.07438992 $7,773.68MXN
$104,499.06MXN 0.00074167 $77.50MXN
$105,100.00MXN 0.02378687 $2,500.00MXN
$105,100.00MXN 0.04757374 $5,000.00MXN
$105,100.00MXN 0.00009267 $9.74MXN
$105,100.00MXN 0.04757374 $5,000.00MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$105,005.00MXN 0.09444786 $9,917.49MXN
$104,500.00MXN 0.00009570 $10.00MXN
$104,500.00MXN 0.01121544 $1,172.01MXN
$104,499.24MXN 5.00000000 $522,496.20MXN
$104,499.00MXN 0.19138940 $20,000.00MXN
$104,490.99MXN 0.00191405 $200.00MXN
$104,401.00MXN 0.19156905 $20,000.00MXN
$104,400.00MXN 0.33333300 $34,799.96MXN
$104,400.00MXN 0.20404665 $21,302.47MXN
$104,370.00MXN 0.09581298 $10,000.00MXN
$104,349.00MXN 0.00095833 $100.00MXN
$104,349.00MXN 0.00095833 $100.00MXN
$104,349.00MXN 0.00095833 $100.00MXN
$104,340.00MXN 0.00080140 $83.61MXN
$104,330.00MXN 0.05176848 $5,401.00MXN
$104,300.00MXN 0.01722915 $1,797.00MXN
$104,250.00MXN 0.00114149 $119.00MXN
$104,245.71MXN 0.07301399 $7,611.39MXN
$104,245.51MXN 0.04176399 $4,353.70MXN
$104,245.01MXN 0.32342500 $33,715.44MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$105,100.00MXN 0.29690361 $31,204.56MXN
$105,299.98MXN 5.00000000 $526,499.90MXN
$105,300.00MXN 0.75453000 $79,452.00MXN
$105,399.99MXN 0.00498000 $524.89MXN
$105,400.00MXN 0.00360533 $380.00MXN
$105,400.00MXN 1.00000000 $105,400.00MXN
$105,408.02MXN 0.79654000 $83,961.70MXN
$105,470.00MXN 0.00015000 $15.82MXN
$105,499.00MXN 0.06463302 $6,818.71MXN
$105,500.00MXN 0.00970967 $1,024.37MXN
$105,500.00MXN 0.00189574 $200.00MXN
$105,500.00MXN 0.00286533 $302.29MXN
$105,500.00MXN 0.02056185 $2,169.27MXN
$105,520.12MXN 0.00046731 $49.31MXN
$105,543.00MXN 0.00286502 $302.38MXN
$105,555.00MXN 0.18568842 $19,600.34MXN
$105,575.00MXN 0.00017202 $18.16MXN
$105,598.80MXN 0.05802399 $6,127.26MXN
$105,599.00MXN 0.10162399 $10,731.39MXN
$105,599.20MXN 0.18882399 $19,939.66MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más