Volúmen 24 Horas
62.78128462BTC
Variación
+$794.62MXN (0.55%)
Máximo
$144,999.99MXN
Mínimo
$143,515.51MXN
Apertura
Cierre
Último precio
$144,470.23MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BTC Valor MXN
$144,470.23MXN 0.00067834 $98.00MXN
$144,183.16MXN 0.00138712 $200.00MXN
$143,645.33MXN 0.00272626 $391.61MXN
$143,645.34MXN 0.07227374 $10,381.78MXN
$143,704.30MXN 0.04705971 $6,762.68MXN
$143,742.19MXN 0.07584029 $10,901.44MXN
$144,531.08MXN 0.01383785 $2,000.00MXN
$143,790.20MXN 0.32268382 $46,398.77MXN
$143,851.14MXN 0.07954828 $11,443.11MXN
$144,556.97MXN 0.00040268 $58.21MXN
Posturas de Compramás >
Precio MXN Monto BTC Valor MXN
$143,785.31MXN 0.36165030 $52,000.00MXN
$143,785.31MXN 0.36165030 $52,000.00MXN
$143,785.30MXN 0.38922328 $55,964.58MXN
$143,777.61MXN 0.06894015 $9,912.05MXN
$143,767.57MXN 0.36169492 $51,999.99MXN
$143,696.33MXN 0.36187424 $52,000.00MXN
$143,696.32MXN 1.81728664 $261,137.40MXN
$143,600.01MXN 0.10769078 $15,464.39MXN
$143,600.00MXN 0.00698712 $1,003.35MXN
$143,500.01MXN 0.50510768 $72,482.95MXN
$143,500.00MXN 0.00069687 $100.00MXN
$143,500.00MXN 0.00172230 $247.15MXN
$143,385.00MXN 0.00427785 $613.37MXN
$143,253.66MXN 0.64327470 $92,151.45MXN
$143,227.65MXN 0.25000000 $35,806.91MXN
$143,098.76MXN 0.09011262 $12,895.00MXN
$143,000.39MXN 0.00100000 $143.00MXN
$143,000.01MXN 0.00007553 $10.80MXN
$143,000.00MXN 0.02097896 $2,999.99MXN
$143,000.00MXN 0.00097903 $140.00MXN
Posturas de Ventamás >
Precio MXN Monto BTC Valor MXN
$144,416.98MXN 0.13436804 $19,405.02MXN
$144,416.98MXN 0.11429602 $16,506.28MXN
$144,416.98MXN 0.13144043 $18,982.22MXN
$144,416.99MXN 0.13436804 $19,405.02MXN
$144,416.99MXN 0.10858122 $15,680.97MXN
$144,417.00MXN 0.13436804 $19,405.02MXN
$144,417.02MXN 0.13144043 $18,982.23MXN
$144,513.34MXN 0.46306110 $66,918.50MXN
$144,513.35MXN 0.12978181 $18,755.20MXN
$144,524.80MXN 1.81728663 $262,642.98MXN
$144,599.99MXN 0.62065581 $89,746.82MXN
$144,600.00MXN 0.22200000 $32,101.20MXN
$144,740.13MXN 0.25000000 $36,185.03MXN
$144,761.12MXN 0.75130306 $108,759.47MXN
$144,999.99MXN 17.15947803 $2,488,124.14MXN
$145,000.00MXN 0.48394600 $70,172.17MXN
$145,093.53MXN 0.20000000 $29,018.70MXN
$145,095.81MXN 0.20000000 $29,019.16MXN
$145,097.00MXN 0.00121005 $175.57MXN
$145,097.34MXN 0.25000000 $36,274.33MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →