Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

17,292.099289XRP

Variación

+0BTC (0.11%) ↑

Máximo

0.00007115BTC

Mínimo

0.00006887BTC

Apertura

Cierre

Último precio

0.00007083BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto XRP	Valor BTC
0.00007083BTC	25.67174926	0.00181833BTC
0.00006951BTC	2.61358078	0.00018167BTC
0.00006951BTC	14.38641922	0.00100000BTC
0.00006951BTC	20.00000000	0.00139020BTC
0.00007073BTC	359.15832600	0.02540327BTC
0.00007073BTC	22.84167400	0.00161559BTC
0.00007075BTC	14.13427600	0.00100000BTC
0.00007014BTC	37.00000000	0.00259518BTC
0.00007075BTC	84.36238600	0.00596864BTC
0.00007075BTC	99.93500000	0.00707040BTC

Posturas de Compramás >

Precio BTC	Monto XRP	Valor BTC
0.00006950BTC	65.00000000	0.00451750BTC
0.00006923BTC	44.96442900	0.00311289BTC
0.00006922BTC	20.00000000	0.00138440BTC
0.00006921BTC	239.67533600	0.01658793BTC
0.00006920BTC	101.74046300	0.00704044BTC
0.00006917BTC	20.00000000	0.00138340BTC
0.00006915BTC	101.64034800	0.00702843BTC
0.00006912BTC	793.49450300	0.05484634BTC
0.00006910BTC	997.65598900	0.06893802BTC
0.00006901BTC	48.17548200	0.00332459BTC
0.00006900BTC	59.86956600	0.00413100BTC
0.00006900BTC	11.59420300	0.00080000BTC
0.00006895BTC	500.00000000	0.03447500BTC
0.00006890BTC	70.00000000	0.00482300BTC
0.00006887BTC	19.35130600	0.00133272BTC
0.00006865BTC	50.00000000	0.00343250BTC
0.00006821BTC	5.00000000	0.00034105BTC
0.00006800BTC	8.08989600	0.00055011BTC
0.00006800BTC	11.54494800	0.00078506BTC
0.00006800BTC	20.20000000	0.00137360BTC

Posturas de Ventamás >

Precio BTC	Monto XRP	Valor BTC
0.00007083BTC	23.73935500	0.00168146BTC
0.00007084BTC	2710.90000000	0.19204016BTC
0.00007085BTC	2106.00000000	0.14921010BTC
0.00007090BTC	25.58102600	0.00181369BTC
0.00007091BTC	60.85442700	0.00431519BTC
0.00007093BTC	25777.00000000	1.82836261BTC
0.00007094BTC	165.04497000	0.01170829BTC
0.00007110BTC	294.83261200	0.02096260BTC
0.00007115BTC	113.26932100	0.00805911BTC
0.00007147BTC	15.00000000	0.00107205BTC
0.00007148BTC	10.00000000	0.00071480BTC
0.00007150BTC	191.52797203	0.01369425BTC
0.00007161BTC	20.00000000	0.00143220BTC
0.00007176BTC	20.00000000	0.00143520BTC
0.00007186BTC	98.39399100	0.00707059BTC
0.00007190BTC	27.00000000	0.00194130BTC
0.00007196BTC	20.00000000	0.00143920BTC
0.00007199BTC	4.08098347	0.00029379BTC
0.00007200BTC	2.06132900	0.00014842BTC
0.00007200BTC	0.52616900	0.00003788BTC