Market
24 Hour Volume
151,127.791602 XRP
Daily Change
0 BTC (0%)
↑
High
0.00001948 BTC
Low
0.00001936 BTC
Open
Close
Last trade
0.00001946 BTC
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Live Trades
Most Recent Tradesmore >
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00001946 BTC | 532.87615622 | 0.01036977 BTC |
| 0.00001948 BTC | 47.84034908 | 0.00093193 BTC |
| 0.00001947 BTC | 6.61196900 | 0.00012874 BTC |
| 0.00001946 BTC | 568.75693800 | 0.01106801 BTC |
| 0.00001947 BTC | 550.19054956 | 0.01071221 BTC |
| 0.00001948 BTC | 11.22330595 | 0.00021863 BTC |
| 0.00001944 BTC | 1418.21672700 | 0.02757013 BTC |
| 0.00001938 BTC | 9.78740970 | 0.00018968 BTC |
| 0.00001936 BTC | 9.88412300 | 0.00019136 BTC |
| 0.00001938 BTC | 64.98968008 | 0.00125950 BTC |
Buy Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00001944 BTC | 20000.00000000 | 0.38880000 BTC |
| 0.00001924 BTC | 4084.68600000 | 0.07858936 BTC |
| 0.00001923 BTC | 14766.00000000 | 0.28395018 BTC |
| 0.00001923 BTC | 2858.00000000 | 0.05495934 BTC |
| 0.00001922 BTC | 5500.00000000 | 0.10571000 BTC |
| 0.00001920 BTC | 3102.25208400 | 0.05956324 BTC |
| 0.00001918 BTC | 16.64077200 | 0.00031917 BTC |
| 0.00001917 BTC | 14952.00000000 | 0.28662984 BTC |
| 0.00001912 BTC | 1020.15481200 | 0.01950536 BTC |
| 0.00001908 BTC | 76.02935100 | 0.00145064 BTC |
Sell Orders
| Price BTC | Amount XRP | Value BTC |
|---|---|---|
| 0.00001947 BTC | 2858.00000000 | 0.05564526 BTC |
| 0.00001948 BTC | 20000.00000000 | 0.38960000 BTC |
| 0.00001958 BTC | 8018.70330000 | 0.15700621 BTC |
| 0.00001959 BTC | 14766.00000000 | 0.28926594 BTC |
| 0.00001960 BTC | 27.61768200 | 0.00054131 BTC |
| 0.00001960 BTC | 1000.00000000 | 0.01960000 BTC |
| 0.00001964 BTC | 20.00000000 | 0.00039280 BTC |
| 0.00001966 BTC | 20.00000000 | 0.00039320 BTC |
| 0.00001968 BTC | 20.00000000 | 0.00039360 BTC |
| 0.00001970 BTC | 120.00000000 | 0.00236400 BTC |
