Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

27,531.715708XRP

Variación

+0BTC (0.26%) ↑

Máximo

0.00008800BTC

Mínimo

0.00008800BTC

Apertura

Cierre

Último precio

0.00008800BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto XRP	Valor BTC
0.00008800BTC	4.89892500	0.00043111BTC
0.00008837BTC	36.16996800	0.00319634BTC
0.00008875BTC	93.00180300	0.00825391BTC
0.00008900BTC	15.15797800	0.00134906BTC
0.00008901BTC	3.63352500	0.00032342BTC
0.00008920BTC	11.61112400	0.00103571BTC
0.00008920BTC	2.50000000	0.00022300BTC
0.00008985BTC	3.60166945	0.00032361BTC
0.00008984BTC	0.70631000	0.00006345BTC
0.00008920BTC	3.74111900	0.00033371BTC

Posturas de Compramás >

Precio BTC	Monto XRP	Valor BTC
0.00008800BTC	10.26096100	0.00090296BTC
0.00008769BTC	17363.00000000	1.52256147BTC
0.00008768BTC	661.98750000	0.05804306BTC
0.00008760BTC	12.44212400	0.00108993BTC
0.00008751BTC	1.82036400	0.00015930BTC
0.00008747BTC	38.04973200	0.00332821BTC
0.00008723BTC	1736.30000000	0.15145745BTC
0.00008722BTC	53.90896600	0.00470194BTC
0.00008715BTC	8681.50000000	0.75659273BTC
0.00008701BTC	290.01586100	0.02523428BTC
0.00008700BTC	15.16183900	0.00131908BTC
0.00008700BTC	76.11574800	0.00662207BTC
0.00008680BTC	12.00000000	0.00104160BTC
0.00008650BTC	1728.20665000	0.14948988BTC
0.00008601BTC	11.15400000	0.00095936BTC
0.00008600BTC	6.38647500	0.00054924BTC
0.00008600BTC	7.76654900	0.00066792BTC
0.00008600BTC	1.16581900	0.00010026BTC
0.00008600BTC	20.20000000	0.00173720BTC
0.00008583BTC	24.37100000	0.00209176BTC

Posturas de Ventamás >

Precio BTC	Monto XRP	Valor BTC
0.00008900BTC	4.89549600	0.00043570BTC
0.00008938BTC	0.97555300	0.00008719BTC
0.00008939BTC	92.93205100	0.00830720BTC
0.00008940BTC	512.32225000	0.04580161BTC
0.00008949BTC	100.28282000	0.00897431BTC
0.00008986BTC	1736.30000000	0.15602392BTC
0.00008987BTC	19.90994600	0.00178931BTC
0.00008989BTC	23.62735200	0.00212386BTC
0.00008997BTC	19.33869600	0.00173990BTC
0.00009000BTC	1625.97811100	0.14633802BTC
0.00009000BTC	15.00000000	0.00135000BTC
0.00009046BTC	14302.40000000	1.29379510BTC
0.00009047BTC	38.10708500	0.00344755BTC
0.00009048BTC	20.00000000	0.00180960BTC
0.00009050BTC	105.27098700	0.00952702BTC
0.00009070BTC	4.99720000	0.00045325BTC
0.00009092BTC	70.61170400	0.00642002BTC
0.00009097BTC	770.38698800	0.07008210BTC
0.00009100BTC	14.92500000	0.00135818BTC
0.00009100BTC	19.98500000	0.00181864BTC