24 Hour Volume
26.78923213ETH
Daily Change
+0.00025045BTC (1.1%)
High
0.02209998BTC
Low
0.02209000BTC
Open
Close
Last trade
0.02209000BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.02209000BTC 0.07006836 0.00154781BTC
0.02209998BTC 0.01357467 0.00030000BTC
0.02209000BTC 0.22703755 0.00501526BTC
0.02194609BTC 0.00010279 0.00000226BTC
0.02197500BTC 0.22850048 0.00502130BTC
0.02185546BTC 0.07000000 0.00152988BTC
0.02195500BTC 0.00204965 0.00004500BTC
0.02187600BTC 1.25615550 0.02747966BTC
0.02196500BTC 0.00010289 0.00000226BTC
0.02185000BTC 0.02816909 0.00061549BTC
Buy Ordersmore >
Price BTC Amount ETH Value BTC
0.02167707BTC 1.30900000 0.02837528BTC
0.02167706BTC 14.42000000 0.31258321BTC
0.02167706BTC 1.43000000 0.03099820BTC
0.02167704BTC 0.35709613 0.00774079BTC
0.02160000BTC 0.06944445 0.00150000BTC
0.02149000BTC 0.50135923 0.01077421BTC
0.02129577BTC 7.20000000 0.15332954BTC
0.02123907BTC 0.02900787 0.00061610BTC
0.02123906BTC 0.06806327 0.00144560BTC
0.02122395BTC 4.22000000 0.08956507BTC
0.02120007BTC 0.00026096 0.00000553BTC
0.02102901BTC 0.19049666 0.00400596BTC
0.02100009BTC 0.00026334 0.00000553BTC
0.02100001BTC 5.00000000 0.10500005BTC
0.02100000BTC 0.02972428 0.00062421BTC
0.02095200BTC 0.46002768 0.00963850BTC
0.02091715BTC 2.81000000 0.05877719BTC
0.02090007BTC 0.00026469 0.00000553BTC
0.02084506BTC 2.77000000 0.05774082BTC
0.02069990BTC 0.45155929 0.00934723BTC
Sell Ordersmore >
Price BTC Amount ETH Value BTC
0.02209000BTC 2.03810000 0.04502163BTC
0.02209999BTC 0.07487070 0.00165464BTC
0.02210000BTC 0.20000000 0.00442000BTC
0.02215000BTC 0.22681619 0.00502398BTC
0.02219999BTC 1.42000000 0.03152399BTC
0.02220000BTC 0.02858903 0.00063468BTC
0.02244999BTC 14.41000000 0.32350436BTC
0.02245000BTC 0.03000000 0.00067350BTC
0.02250000BTC 0.04000000 0.00090000BTC
0.02250000BTC 0.10000000 0.00225000BTC
0.02250221BTC 0.00834944 0.00018788BTC
0.02295000BTC 0.42646807 0.00978744BTC
0.02295001BTC 0.05415180 0.00124278BTC
0.02299000BTC 1.00000000 0.02299000BTC
0.02300000BTC 4.92795795 0.11334303BTC
0.02300000BTC 0.02961310 0.00068110BTC
0.02300000BTC 0.04984259 0.00114638BTC
0.02300000BTC 0.02000000 0.00046000BTC
0.02300000BTC 0.00242683 0.00005582BTC
0.02300000BTC 0.10000000 0.00230000BTC
We use cookies to ensure you get the best experience on our website. Learn more →