24 Hour Volume
11.31300768ETH
Daily Change
-0.00034036BTC (-1.1%)
High
0.03197000BTC
Low
0.03085000BTC
Open
Close
Last trade
0.03186870BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.03186870BTC 0.48267579 0.01538225BTC
0.03170000BTC 0.20500000 0.00649850BTC
0.03176463BTC 0.11089591 0.00352257BTC
0.03169200BTC 0.14645034 0.00464130BTC
0.03169000BTC 0.04840000 0.00153380BTC
0.03103000BTC 0.00049999 0.00001551BTC
0.03085000BTC 0.00830698 0.00025627BTC
0.03100000BTC 0.01812646 0.00056192BTC
0.03100000BTC 0.25008879 0.00775275BTC
0.03105000BTC 0.06204469 0.00192649BTC
Buy Ordersmore >
Price BTC Amount ETH Value BTC
0.03107000BTC 5.97000000 0.18548790BTC
0.03100000BTC 0.82744549 0.02565081BTC
0.03090000BTC 0.21016052 0.00649396BTC
0.03085000BTC 0.99169302 0.03059372BTC
0.03070000BTC 0.00431564 0.00013249BTC
0.03060000BTC 0.16339870 0.00500000BTC
0.03060000BTC 0.00384772 0.00011774BTC
0.03055000BTC 0.01129460 0.00034505BTC
0.03055000BTC 0.02782325 0.00085000BTC
0.03011378BTC 1.39375728 0.04197130BTC
0.03008853BTC 0.00249509 0.00007507BTC
0.03000000BTC 0.00166667 0.00005000BTC
0.03000000BTC 0.16666667 0.00500000BTC
0.02950000BTC 0.06779662 0.00200000BTC
0.02900009BTC 1.00000000 0.02900009BTC
0.02900000BTC 0.06047345 0.00175373BTC
0.02900000BTC 0.40000000 0.01160000BTC
0.02900000BTC 0.17242000 0.00500018BTC
0.02830300BTC 0.20000000 0.00566060BTC
0.02830001BTC 1.41940692 0.04016923BTC
Sell Ordersmore >
Price BTC Amount ETH Value BTC
0.03186871BTC 0.00014636 0.00000466BTC
0.03196972BTC 0.00014589 0.00000466BTC
0.03199510BTC 0.03764377 0.00120442BTC
0.03199511BTC 2.00000000 0.06399022BTC
0.03199512BTC 0.00706824 0.00022615BTC
0.03199522BTC 0.01501056 0.00048027BTC
0.03199530BTC 0.11822720 0.00378271BTC
0.03199999BTC 12.20000000 0.39039988BTC
0.03200000BTC 0.34788181 0.01113221BTC
0.03200000BTC 0.04091479 0.00130927BTC
0.03200000BTC 0.33000000 0.01056000BTC
0.03200000BTC 0.00414450 0.00013262BTC
0.03200000BTC 0.11619549 0.00371826BTC
0.03200000BTC 0.00100000 0.00003200BTC
0.03200000BTC 0.03200000 0.00102400BTC
0.03200000BTC 0.51180000 0.01637760BTC
0.03207073BTC 0.00013451 0.00000431BTC
0.03210000BTC 0.01000000 0.00032100BTC
0.03217174BTC 0.00013611 0.00000438BTC
0.03219388BTC 0.25295785 0.00814369BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more