24 Hour Volume
4.45031032ETH
Daily Change
-0.0001963BTC (-0.65%)
High
0.03024700BTC
Low
0.03000000BTC
Open
Close
Last trade
0.03012001BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.03012001BTC 0.06381621 0.00192214BTC
0.03002000BTC 0.06402049 0.00192190BTC
0.03001001BTC 0.06402049 0.00192126BTC
0.03001001BTC 0.06402049 0.00192126BTC
0.03001001BTC 0.06402049 0.00192126BTC
0.03001001BTC 0.06402049 0.00192126BTC
0.03002000BTC 0.06402049 0.00192190BTC
0.03002000BTC 0.06402049 0.00192190BTC
0.03002000BTC 0.06402049 0.00192190BTC
0.03001001BTC 0.06402049 0.00192126BTC
Buy Ordersmore >
Price BTC Amount ETH Value BTC
0.03007001BTC 1.45500000 0.04375186BTC
0.03007000BTC 5.97000000 0.17951790BTC
0.03006002BTC 2.70000000 0.08116205BTC
0.03000000BTC 1.61374422 0.04841232BTC
0.02973005BTC 26.70000000 0.79379234BTC
0.02973004BTC 0.05000000 0.00148650BTC
0.02964001BTC 0.17000000 0.00503880BTC
0.02964000BTC 0.01686910 0.00050000BTC
0.02950000BTC 0.16949153 0.00500000BTC
0.02948249BTC 13.40000000 0.39506537BTC
0.02932500BTC 0.01000000 0.00029325BTC
0.02925109BTC 0.01481518 0.00043336BTC
0.02917028BTC 8.00000000 0.23336224BTC
0.02910000BTC 0.03436427 0.00100000BTC
0.02901000BTC 0.01000000 0.00029010BTC
0.02900000BTC 0.00086207 0.00002500BTC
0.02900000BTC 0.19056690 0.00552644BTC
0.02873000BTC 1.74034111 0.05000000BTC
0.02872314BTC 0.12469320 0.00358158BTC
0.02855474BTC 5.40000000 0.15419560BTC
Sell Ordersmore >
Price BTC Amount ETH Value BTC
0.03020000BTC 0.01509491 0.00045587BTC
0.03025699BTC 0.05000000 0.00151285BTC
0.03051698BTC 2.60000000 0.07934415BTC
0.03051698BTC 26.60000000 0.81175167BTC
0.03051699BTC 0.16555185 0.00505214BTC
0.03078326BTC 8.60000000 0.26473604BTC
0.03100000BTC 0.04000000 0.00124000BTC
0.03139000BTC 0.00009033 0.00000284BTC
0.03150499BTC 1.44708644 0.04559044BTC
0.03195537BTC 0.00034937 0.00001116BTC
0.03200000BTC 0.35225857 0.01127227BTC
0.03200000BTC 0.03000000 0.00096000BTC
0.03220000BTC 0.04127112 0.00132893BTC
0.03250000BTC 0.06779662 0.00220339BTC
0.03280000BTC 0.03000000 0.00098400BTC
0.03280000BTC 6.00000000 0.19680000BTC
0.03297000BTC 0.05636925 0.00185849BTC
0.03299000BTC 0.05578650 0.00184040BTC
0.03300000BTC 0.05418945 0.00178825BTC
0.03300000BTC 0.00136881 0.00004517BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more