24 Hour Volume
4.75626942ETH
Daily Change
+0.00012237BTC (0.62%)
High
0.01997700BTC
Low
0.01997700BTC
Open
Close
Last trade
0.01997700BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.01997700BTC 0.03184600 0.00063619BTC
0.01996801BTC 0.00805335 0.00016081BTC
0.01992901BTC 0.39958047 0.00796324BTC
0.02007300BTC 0.07373088 0.00148000BTC
0.02005700BTC 0.00048213 0.00000967BTC
0.02005099BTC 0.00476585 0.00009556BTC
0.02006699BTC 0.00553147 0.00011100BTC
0.01997801BTC 0.04000000 0.00079912BTC
0.02010299BTC 0.25004390 0.00502663BTC
0.02009400BTC 0.00048704 0.00000979BTC
Buy Ordersmore >
Price BTC Amount ETH Value BTC
0.01994000BTC 5.97000000 0.11904180BTC
0.01993001BTC 0.93000000 0.01853491BTC
0.01993000BTC 5.97000000 0.11898210BTC
0.01986967BTC 8.76000000 0.17405831BTC
0.01986965BTC 0.00271671 0.00005398BTC
0.01971747BTC 0.07607467 0.00150000BTC
0.01971447BTC 0.07659349 0.00151000BTC
0.01971347BTC 0.07710464 0.00152000BTC
0.01970947BTC 0.07762766 0.00153000BTC
0.01970747BTC 0.07814296 0.00154000BTC
0.01970447BTC 0.07866236 0.00155000BTC
0.01970347BTC 0.07917388 0.00156000BTC
0.01969990BTC 1.59008929 0.03132460BTC
0.01969947BTC 0.07969758 0.00157000BTC
0.01969747BTC 0.08021335 0.00158000BTC
0.01969447BTC 0.08073333 0.00159000BTC
0.01969347BTC 0.08124521 0.00160000BTC
0.01968947BTC 0.08176960 0.00161000BTC
0.01968747BTC 0.08228584 0.00162000BTC
0.01968447BTC 0.08280640 0.00163000BTC
Sell Ordersmore >
Price BTC Amount ETH Value BTC
0.02027998BTC 1.17752142 0.02388011BTC
0.02027999BTC 1.60800000 0.03261022BTC
0.02027999BTC 0.92000000 0.01865759BTC
0.02027999BTC 8.75000000 0.17744991BTC
0.02028000BTC 5.97000000 0.12107160BTC
0.02030000BTC 0.02000000 0.00040600BTC
0.02035313BTC 0.00268813 0.00005471BTC
0.02040000BTC 2.00000000 0.04080000BTC
0.02050000BTC 0.49500011 0.01014750BTC
0.02050000BTC 1.03195239 0.02115502BTC
0.02060000BTC 6.05109426 0.12465254BTC
0.02065374BTC 2.76000000 0.05700432BTC
0.02078681BTC 1.81000000 0.03762413BTC
0.02093601BTC 5.00000000 0.10468005BTC
0.02100000BTC 0.02582242 0.00054227BTC
0.02100000BTC 24.42012494 0.51282262BTC
0.02111727BTC 0.07344330 0.00155092BTC
0.02120725BTC 0.00038491 0.00000816BTC
0.02121228BTC 0.10563823 0.00224083BTC
0.02121818BTC 0.38016684 0.00806645BTC
We use cookies to ensure you get the best experience on our website. Learn more →