24 Hour Volume
180.85739477ETH
Daily Change
+0.00217297BTC (6.1%)
High
0.03851000BTC
Low
0.03639001BTC
Open
Close
Last trade
0.03714000BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.03714000BTC 0.00348793 0.00012954BTC
0.03712000BTC 0.23122703 0.00858315BTC
0.03710001BTC 1.02449075 0.03800862BTC
0.03731001BTC 0.01550925 0.00057865BTC
0.03730000BTC 0.02680966 0.00100000BTC
0.03790999BTC 0.00006300 0.00000239BTC
0.03786000BTC 0.00425304 0.00016102BTC
0.03799990BTC 0.01523895 0.00057908BTC
0.03820999BTC 0.00060541 0.00002313BTC
0.03824000BTC 0.00066527 0.00002544BTC
Buy Ordersmore >
Price BTC Amount ETH Value BTC
0.03726001BTC 2.70000000 0.10060203BTC
0.03726000BTC 2.93030000 0.10918298BTC
0.03719001BTC 0.02688895 0.00100000BTC
0.03710001BTC 26.70000000 0.99057027BTC
0.03710000BTC 0.05923801 0.00219773BTC
0.03651618BTC 13.40000000 0.48931681BTC
0.03639001BTC 0.39402848 0.01433870BTC
0.03608790BTC 8.00000000 0.28870320BTC
0.03557108BTC 5.40000000 0.19208383BTC
0.03532252BTC 5.40000000 0.19074161BTC
0.03455002BTC 2.70000000 0.09328505BTC
0.03455001BTC 2.70000000 0.09328503BTC
0.03455001BTC 2.70000000 0.09328503BTC
0.03455000BTC 108.03696238 3.73267705BTC
0.03372000BTC 0.20441578 0.00689290BTC
0.03364500BTC 0.00534998 0.00018000BTC
0.03352992BTC 0.00018462 0.00000619BTC
0.03342891BTC 0.00018458 0.00000617BTC
0.03332790BTC 0.00031596 0.00001053BTC
0.03322689BTC 0.00032384 0.00001076BTC
Sell Ordersmore >
Price BTC Amount ETH Value BTC
0.03778999BTC 2.60000000 0.09825397BTC
0.03779000BTC 5.97000000 0.22560630BTC
0.03780000BTC 2.28106628 0.08622431BTC
0.03825098BTC 4.30000000 0.16447921BTC
0.03825099BTC 26.60000000 1.01747633BTC
0.03825100BTC 0.16730000 0.00639939BTC
0.03827193BTC 0.01461105 0.00055919BTC
0.03831001BTC 5.00000000 0.19155005BTC
0.03850000BTC 8.50549101 0.32746140BTC
0.03851001BTC 0.89935983 0.03463436BTC
0.03855001BTC 1.00000000 0.03855001BTC
0.03870000BTC 0.25839794 0.01000000BTC
0.03880000BTC 0.30000000 0.01164000BTC
0.03880000BTC 0.06151840 0.00238691BTC
0.03881001BTC 5.00000000 0.19405005BTC
0.03900000BTC 0.25641026 0.01000000BTC
0.03900000BTC 1.00000000 0.03900000BTC
0.03910000BTC 0.25575448 0.01000000BTC
0.03910000BTC 7.18297520 0.28085433BTC
0.03910010BTC 5.00000000 0.19550050BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more