24 Hour Volume
17.73900495ETH
Daily Change
+0BTC (0.14%)
High
0.02609999BTC
Low
0.02609999BTC
Open
Close
Last trade
0.02609999BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.02609999BTC 0.30000000 0.00783000BTC
0.02609999BTC 0.42153465 0.01100205BTC
0.02609998BTC 0.38314206 0.01000000BTC
0.02580000BTC 0.70607305 0.01821668BTC
0.02590000BTC 0.04061145 0.00105184BTC
0.02590000BTC 0.95938855 0.02484816BTC
0.02591000BTC 0.96019992 0.02487878BTC
0.02591000BTC 0.01990000 0.00051561BTC
0.02591000BTC 0.70000000 0.01813700BTC
0.02591000BTC 1.00000000 0.02591000BTC
Buy Ordersmore >
Price BTC Amount ETH Value BTC
0.02583011BTC 1.00000000 0.02583011BTC
0.02583010BTC 2.22431311 0.05745423BTC
0.02583010BTC 0.23876292 0.00616727BTC
0.02583000BTC 0.20000000 0.00516600BTC
0.02583000BTC 3.00000000 0.07749000BTC
0.02580001BTC 10.00000000 0.25800010BTC
0.02580000BTC 8.63372812 0.22275018BTC
0.02573000BTC 1.00000000 0.02573000BTC
0.02570000BTC 0.26323697 0.00676519BTC
0.02570000BTC 0.16911129 0.00434616BTC
0.02568000BTC 0.58297976 0.01497092BTC
0.02540035BTC 5.00000000 0.12700175BTC
0.02530000BTC 4.00000000 0.10120000BTC
0.02520000BTC 1.00665794 0.02536778BTC
0.02500000BTC 0.03340000 0.00083500BTC
0.02500000BTC 0.00400000 0.00010000BTC
0.02500000BTC 1.00000000 0.02500000BTC
0.02500000BTC 2.00000000 0.05000000BTC
0.02491734BTC 3.00000000 0.07475202BTC
0.02453275BTC 2.00000000 0.04906550BTC
Sell Ordersmore >
Price BTC Amount ETH Value BTC
0.02609999BTC 1.00000000 0.02609999BTC
0.02610000BTC 0.20000000 0.00522000BTC
0.02611200BTC 0.20000000 0.00522240BTC
0.02612000BTC 0.20000000 0.00522400BTC
0.02612900BTC 0.20000000 0.00522580BTC
0.02613000BTC 0.20000000 0.00522600BTC
0.02621800BTC 0.25656843 0.00672671BTC
0.02621900BTC 0.04325158 0.00113401BTC
0.02621999BTC 0.00038139 0.00001000BTC
0.02649999BTC 10.00000000 0.26499990BTC
0.02650000BTC 0.04215062 0.00111699BTC
0.02653270BTC 0.00029942 0.00000794BTC
0.02666000BTC 8.97780438 0.23934826BTC
0.02666916BTC 5.00000000 0.13334580BTC
0.02675000BTC 3.73831776 0.10000000BTC
0.02697607BTC 3.00000000 0.08092821BTC
0.02706000BTC 1.41362328 0.03825265BTC
0.02710000BTC 0.03769902 0.00102164BTC
0.02742402BTC 2.00000000 0.05484804BTC
0.02749488BTC 0.70000000 0.01924642BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more