24 Hour Volume
11.77954208ETH
Daily Change
-0.00054252BTC (-1.8%)
High
0.02970099BTC
Low
0.02921000BTC
Open
Close
Last trade
0.02955399BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.02955399BTC 0.08453372 0.00249831BTC
0.02935000BTC 0.06688654 0.00196312BTC
0.02933999BTC 0.03844662 0.00112802BTC
0.02926000BTC 2.43631833 0.07128667BTC
0.02926000BTC 0.19474026 0.00569810BTC
0.02927000BTC 0.19450632 0.00569320BTC
0.02926999BTC 0.19450639 0.00569320BTC
0.02929000BTC 5.03630044 0.14751324BTC
0.02928999BTC 0.89200000 0.02612667BTC
0.02929999BTC 0.19447140 0.00569801BTC
Buy Ordersmore >
Price BTC Amount ETH Value BTC
0.02932001BTC 0.88800000 0.02603617BTC
0.02932001BTC 1.79000000 0.05248282BTC
0.02932000BTC 5.97000000 0.17504040BTC
0.02920001BTC 17.76000000 0.51859218BTC
0.02920000BTC 0.03424658 0.00100000BTC
0.02910000BTC 2.00000000 0.05820000BTC
0.02900000BTC 0.00086207 0.00002500BTC
0.02900000BTC 0.34803311 0.01009296BTC
0.02900000BTC 0.10000000 0.00290000BTC
0.02900000BTC 0.03448276 0.00100000BTC
0.02900000BTC 1.72284483 0.04996250BTC
0.02899999BTC 0.16141351 0.00468099BTC
0.02894020BTC 8.71000000 0.25206914BTC
0.02877793BTC 0.00023351 0.00000672BTC
0.02855478BTC 5.18000000 0.14791376BTC
0.02855000BTC 0.03906270 0.00111524BTC
0.02829517BTC 3.44000000 0.09733538BTC
0.02800000BTC 0.00089286 0.00002500BTC
0.02800000BTC 0.00021429 0.00000600BTC
0.02800000BTC 0.03571429 0.00100000BTC
Sell Ordersmore >
Price BTC Amount ETH Value BTC
0.02958399BTC 0.88800000 0.02627058BTC
0.02958400BTC 3.25010000 0.09615096BTC
0.02968393BTC 17.75000000 0.52688976BTC
0.02971421BTC 1.78000000 0.05289129BTC
0.02971422BTC 0.00243696 0.00007241BTC
0.02993684BTC 1.07000000 0.03203242BTC
0.03018700BTC 0.03000000 0.00090561BTC
0.03038813BTC 0.00250381 0.00007609BTC
0.03051830BTC 0.00249313 0.00007609BTC
0.03118071BTC 0.00241525 0.00007531BTC
0.03152000BTC 0.07546420 0.00237863BTC
0.03162838BTC 0.02599030 0.00082203BTC
0.03189557BTC 0.00032860 0.00001048BTC
0.03200000BTC 2.99775001 0.09592800BTC
0.03200000BTC 0.01686910 0.00053981BTC
0.03200000BTC 0.08657657 0.00277045BTC
0.03202410BTC 0.00976267 0.00031264BTC
0.03205000BTC 0.01999905 0.00064097BTC
0.03210000BTC 0.23100000 0.00741510BTC
0.03219890BTC 0.82967235 0.02671453BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more