24 Hour Volume
39.50830546ETH
Daily Change
-0.00028078BTC (-1.5%)
High
0.01850990BTC
Low
0.01817001BTC
Open
Close
Last trade
0.01834379BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount ETH Value BTC
0.01834379BTC 0.07265074 0.00133269BTC
0.01833299BTC 0.01000000 0.00018333BTC
0.01833195BTC 0.01000000 0.00018332BTC
0.01832145BTC 0.01000000 0.00018321BTC
0.01824405BTC 0.76000000 0.01386548BTC
0.01831100BTC 0.00346622 0.00006347BTC
0.01819001BTC 0.05030788 0.00091510BTC
0.01817001BTC 0.15685538 0.00285006BTC
0.01832304BTC 0.00534610 0.00009796BTC
0.01848986BTC 0.03679909 0.00068041BTC
Buy Ordersmore >
Price BTC Amount ETH Value BTC
0.01823902BTC 5.00250125 0.09124072BTC
0.01823901BTC 1.60000000 0.02918242BTC
0.01823900BTC 5.97000000 0.10888683BTC
0.01810001BTC 15.64000000 0.28308416BTC
0.01810000BTC 0.05000000 0.00090500BTC
0.01800000BTC 0.10000000 0.00180000BTC
0.01799463BTC 7.78000000 0.13999822BTC
0.01799000BTC 0.06000000 0.00107940BTC
0.01790000BTC 0.31969163 0.00572248BTC
0.01787002BTC 0.03070059 0.00054862BTC
0.01787000BTC 1.12000000 0.02001440BTC
0.01770002BTC 3.11000000 0.05504706BTC
0.01769998BTC 1.28397151 0.02272627BTC
0.01763713BTC 4.76000000 0.08395274BTC
0.01760000BTC 0.00100000 0.00001760BTC
0.01750000BTC 0.00200000 0.00003500BTC
0.01750000BTC 0.00100000 0.00001750BTC
0.01750000BTC 0.00100000 0.00001750BTC
0.01748923BTC 3.18000000 0.05561575BTC
0.01743201BTC 0.28682866 0.00500000BTC
Sell Ordersmore >
Price BTC Amount ETH Value BTC
0.01833400BTC 5.97000000 0.10945398BTC
0.01834379BTC 0.92734926 0.01701110BTC
0.01835380BTC 1.00000000 0.01835380BTC
0.01837359BTC 5.00000000 0.09186795BTC
0.01837360BTC 1.70000000 0.03123512BTC
0.01837420BTC 2.00000000 0.03674840BTC
0.01840279BTC 1.59000000 0.02926044BTC
0.01840280BTC 2.00000000 0.03680560BTC
0.01841275BTC 2.00000000 0.03682550BTC
0.01841280BTC 2.00000000 0.03682560BTC
0.01841290BTC 2.00000000 0.03682580BTC
0.01842285BTC 2.00000000 0.03684570BTC
0.01853000BTC 15.63000000 0.28962390BTC
0.01853001BTC 0.10000000 0.00185300BTC
0.01900000BTC 0.36041658 0.00684792BTC
0.01910000BTC 0.00279700 0.00005342BTC
0.01950000BTC 0.01068479 0.00020835BTC
0.01980000BTC 0.10000000 0.00198000BTC
0.01980000BTC 0.38200000 0.00756360BTC
0.01980000BTC 0.18600000 0.00368280BTC
We use cookies to ensure you get the best experience on our website. Learn more →