Volúmen 24 Horas
595,492.02168011MANA
Variación
+$0.03MXN (4.3%)
Máximo
$0.75MXN
Mínimo
$0.70MXN
Apertura
Cierre
Último precio
$0.75MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto MANA Valor MXN
$0.75MXN 42.08000000 $31.56MXN
$0.73MXN 6575.34246576 $4,800.00MXN
$0.75MXN 4479.99894660 $3,359.99MXN
$0.75MXN 400.00000000 $300.00MXN
$0.75MXN 210.00000000 $157.50MXN
$0.75MXN 7.00000000 $5.25MXN
$0.75MXN 13362.56120000 $10,021.92MXN
$0.75MXN 408.90410959 $306.67MXN
$0.75MXN 14014.08450705 $10,510.56MXN
$0.75MXN 9950.00000000 $7,462.50MXN
Posturas de Compramás >
Precio MXN Monto MANA Valor MXN
$0.73MXN 1642.52449967 $1,199.04MXN
$0.73MXN 1557.40000000 $1,136.90MXN
$0.73MXN 684.93150685 $500.00MXN
$0.73MXN 262869.00000000 $191,894.37MXN
$0.73MXN 32181.52054795 $23,492.51MXN
$0.73MXN 575.53424658 $420.14MXN
$0.73MXN 4587.08219179 $3,348.57MXN
$0.72MXN 6762.45148671 $4,868.96MXN
$0.72MXN 291.66666667 $210.00MXN
$0.72MXN 5555.55555556 $4,000.00MXN
$0.72MXN 10.00000000 $7.20MXN
$0.72MXN 1388.88888889 $1,000.00MXN
$0.72MXN 277.77777778 $200.00MXN
$0.72MXN 15614.51388889 $11,242.45MXN
$0.72MXN 1519.27777778 $1,093.88MXN
$0.72MXN 7082.40277778 $5,099.33MXN
$0.72MXN 8858.93055556 $6,378.43MXN
$0.72MXN 63.76388889 $45.91MXN
$0.72MXN 55555.55555556 $40,000.00MXN
$0.72MXN 69526.38888889 $50,059.00MXN
Posturas de Ventamás >
Precio MXN Monto MANA Valor MXN
$0.75MXN 13564.53924212 $10,173.40MXN
$0.75MXN 151.24000000 $113.43MXN
$0.75MXN 4515.90909091 $3,386.93MXN
$0.75MXN 6707.61179629 $5,030.70MXN
$0.76MXN 14073.99823762 $10,696.23MXN
$0.76MXN 49.50000000 $37.62MXN
$0.76MXN 10.00000000 $7.60MXN
$0.76MXN 12132.83967016 $9,220.95MXN
$0.76MXN 136.09589041 $103.43MXN
$0.76MXN 390.89723078 $297.08MXN
$0.76MXN 4815.28198104 $3,659.61MXN
$0.76MXN 395.98756267 $300.95MXN
$0.76MXN 1053.32488764 $800.52MXN
$0.76MXN 263.15789474 $200.00MXN
$0.76MXN 262869.00000000 $199,780.44MXN
$0.77MXN 100.00000000 $77.00MXN
$0.77MXN 89537.00000000 $68,943.49MXN
$0.77MXN 835.97719179 $643.70MXN
$0.77MXN 4612.15692282 $3,551.36MXN
$0.77MXN 10.00000000 $7.70MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más