Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

28,570.90552193MANA

Variación

+0BTC (2.7%) ↑

Máximo

0.00001060BTC

Mínimo

0.00000994BTC

Apertura

Cierre

Último precio

0.00000994BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto MANA	Valor BTC
0.00000994BTC	9.97688443	0.00009917BTC
0.00001000BTC	4963.29041917	0.04963290BTC
0.00001055BTC	100.53475936	0.00106064BTC
0.00001054BTC	600.00000000	0.00632400BTC
0.00001058BTC	4.00472590	0.00004237BTC
0.00001060BTC	2358.94109999	0.02500478BTC
0.00001060BTC	469.53022192	0.00497702BTC
0.00001060BTC	486.51695000	0.00515708BTC
0.00001060BTC	462.16499016	0.00489895BTC
0.00001060BTC	454.91535472	0.00482210BTC

Posturas de Compramás >

Precio BTC	Monto MANA	Valor BTC
0.00000976BTC	5324.00000000	0.05196224BTC
0.00000971BTC	329.56024717	0.00320003BTC
0.00000970BTC	200.00000000	0.00194000BTC
0.00000970BTC	1292.07525774	0.01253313BTC
0.00000968BTC	107.57747934	0.00104135BTC
0.00000965BTC	5.00000000	0.00004825BTC
0.00000960BTC	250.00000000	0.00240000BTC
0.00000940BTC	345.73191490	0.00324988BTC
0.00000936BTC	200.00000000	0.00187200BTC
0.00000935BTC	5206.95187166	0.04868500BTC
0.00000933BTC	13.86709539	0.00012938BTC
0.00000932BTC	326.47210301	0.00304272BTC
0.00000926BTC	107.99136070	0.00100000BTC
0.00000921BTC	500.00000000	0.00460500BTC
0.00000915BTC	38.25136613	0.00035000BTC
0.00000911BTC	1097.69484084	0.01000000BTC
0.00000908BTC	110.07488987	0.00099948BTC
0.00000904BTC	11061.94690266	0.10000000BTC
0.00000900BTC	104.16777778	0.00093751BTC
0.00000900BTC	1000.00000000	0.00900000BTC

Posturas de Ventamás >

Precio BTC	Monto MANA	Valor BTC
0.00001000BTC	29.96250000	0.00029963BTC
0.00001020BTC	20.00000000	0.00020400BTC
0.00001021BTC	5324.00000000	0.05435804BTC
0.00001022BTC	993.34371291	0.01015197BTC
0.00001029BTC	1066.77266840	0.01097709BTC
0.00001060BTC	42042.73297319	0.44565297BTC
0.00001065BTC	186.00000000	0.00198090BTC
0.00001072BTC	259.25000000	0.00277916BTC
0.00001077BTC	151.00000000	0.00162627BTC
0.00001078BTC	940.00000000	0.01013320BTC
0.00001084BTC	461.60055351	0.00500375BTC
0.00001085BTC	353.91144445	0.00383994BTC
0.00001089BTC	358.02224224	0.00389886BTC
0.00001090BTC	59.18010000	0.00064506BTC
0.00001090BTC	67935.26162246	0.74049435BTC
0.00001090BTC	1800.00000000	0.01962000BTC
0.00001100BTC	500.00000000	0.00550000BTC
0.00001100BTC	100.00000000	0.00110000BTC
0.00001100BTC	199.80500000	0.00219786BTC
0.00001100BTC	5.00000000	0.00005500BTC