Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

13,292.18003154MANA

Variación

-0BTC (-0.79%) ↓

Máximo

0.00000660BTC

Mínimo

0.00000611BTC

Apertura

Cierre

Último precio

0.00000611BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto MANA	Valor BTC
0.00000611BTC	78.80000000	0.00048147BTC
0.00000612BTC	653.59477125	0.00400000BTC
0.00000613BTC	66.61990213	0.00040838BTC
0.00000619BTC	1.19681953	0.00000741BTC
0.00000619BTC	9.70873786	0.00006010BTC
0.00000613BTC	450.26264274	0.00276011BTC
0.00000613BTC	891.73735726	0.00546635BTC
0.00000621BTC	12.02093398	0.00007465BTC
0.00000660BTC	671.00000000	0.00442860BTC
0.00000634BTC	74.12640065	0.00046996BTC

Posturas de Compramás >

Precio BTC	Monto MANA	Valor BTC
0.00000610BTC	681.47540984	0.00415700BTC
0.00000610BTC	46.53934427	0.00028389BTC
0.00000607BTC	11.11202636	0.00006745BTC
0.00000607BTC	198.00000000	0.00120186BTC
0.00000607BTC	198.00000000	0.00120186BTC
0.00000600BTC	100.00000000	0.00060000BTC
0.00000600BTC	141.30000000	0.00084780BTC
0.00000600BTC	43.76666667	0.00026260BTC
0.00000590BTC	1001.70000000	0.00591003BTC
0.00000588BTC	3517.00170069	0.02067997BTC
0.00000588BTC	1700.68027211	0.01000000BTC
0.00000575BTC	10.00000000	0.00005750BTC
0.00000571BTC	17.41681261	0.00009945BTC
0.00000560BTC	207.00000000	0.00115920BTC
0.00000556BTC	500.00000000	0.00278000BTC
0.00000552BTC	1811.59420290	0.01000000BTC
0.00000543BTC	1000.00000000	0.00543000BTC
0.00000522BTC	19157.08812261	0.10000000BTC
0.00000501BTC	2594.81037925	0.01300000BTC
0.00000500BTC	8.00000000	0.00004000BTC

Posturas de Ventamás >

Precio BTC	Monto MANA	Valor BTC
0.00000624BTC	4180.00000000	0.02608320BTC
0.00000633BTC	12.01191828	0.00007604BTC
0.00000661BTC	923.17680007	0.00610219BTC
0.00000664BTC	11.45822933	0.00007608BTC
0.00000665BTC	2000.00000000	0.01330000BTC
0.00000665BTC	174.56140352	0.00116083BTC
0.00000666BTC	11.42342343	0.00007608BTC
0.00000680BTC	499.62500000	0.00339745BTC
0.00000681BTC	124.00000000	0.00084444BTC
0.00000696BTC	48.78700000	0.00033956BTC
0.00000697BTC	2240.99099100	0.01561971BTC
0.00000699BTC	151.86170214	0.00106151BTC
0.00000700BTC	482.00000000	0.00337400BTC
0.00000700BTC	200.00000000	0.00140000BTC
0.00000705BTC	250.02816547	0.00176270BTC
0.00000716BTC	339.83176556	0.00243320BTC
0.00000733BTC	7.95000000	0.00005827BTC
0.00000746BTC	201.75061498	0.00150506BTC
0.00000749BTC	100.20000000	0.00075050BTC
0.00000750BTC	80.00000000	0.00060000BTC