Bitso - Bitcoin Exchange en México - Mercado compra / vende

Volúmen 24 Horas

10,628.02147598MANA

Variación

-0BTC (-1.9%) ↓

Máximo

0.00000947BTC

Mínimo

0.00000933BTC

Apertura

Cierre

Último precio

0.00000933BTC

^*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com

Operaciones Más Recientesmás >

Precio BTC	Monto MANA	Valor BTC
0.00000933BTC	474.00000000	0.00442242BTC
0.00000933BTC	3975.00000000	0.03708675BTC
0.00000933BTC	461.69456496	0.00430761BTC
0.00000937BTC	53.36179296	0.00050000BTC
0.00000947BTC	0.53854277	0.00000510BTC
0.00000947BTC	1107.00000000	0.01048329BTC
0.00000947BTC	1.00000000	0.00000947BTC
0.00000947BTC	999.00000000	0.00946053BTC
0.00000955BTC	150.00000000	0.00143250BTC
0.00000956BTC	150.00000000	0.00143400BTC

Posturas de Compramás >

Precio BTC	Monto MANA	Valor BTC
0.00000950BTC	4540.00000000	0.04313000BTC
0.00000935BTC	9158.00000000	0.08562730BTC
0.00000934BTC	1679.70000000	0.01568840BTC
0.00000934BTC	4579.00000000	0.04276786BTC
0.00000933BTC	27395.23255187	0.25559751BTC
0.00000933BTC	100.00000000	0.00093300BTC
0.00000930BTC	100.00000000	0.00093000BTC
0.00000928BTC	4.31034483	0.00004000BTC
0.00000928BTC	4.31034483	0.00004000BTC
0.00000928BTC	261.30711207	0.00242493BTC
0.00000920BTC	2747.40000000	0.02527608BTC
0.00000908BTC	110.07488987	0.00099948BTC
0.00000905BTC	1831.60000000	0.01657598BTC
0.00000905BTC	1831.60000000	0.01657598BTC
0.00000904BTC	11061.94690266	0.10000000BTC
0.00000900BTC	104.16777778	0.00093751BTC
0.00000900BTC	1000.00000000	0.00900000BTC
0.00000900BTC	150.00000000	0.00135000BTC
0.00000900BTC	436.56000000	0.00392904BTC
0.00000900BTC	581.11111112	0.00523000BTC

Posturas de Ventamás >

Precio BTC	Monto MANA	Valor BTC
0.00000976BTC	101.85946522	0.00099415BTC
0.00000980BTC	124.08964000	0.00121608BTC
0.00001000BTC	8.37730000	0.00008377BTC
0.00001021BTC	983.41951724	0.01004071BTC
0.00001066BTC	3574.10881802	0.03810000BTC
0.00001067BTC	1175.44892122	0.01254204BTC
0.00001078BTC	107.70486191	0.00116106BTC
0.00001079BTC	672.29667615	0.00725408BTC
0.00001080BTC	1109.39163085	0.01198143BTC
0.00001080BTC	6698.10199054	0.07233950BTC
0.00001081BTC	347.00000000	0.00375107BTC
0.00001085BTC	2000.00000000	0.02170000BTC
0.00001098BTC	10000.00000000	0.10980000BTC
0.00001100BTC	99.92500000	0.00109918BTC
0.00001100BTC	100.00000000	0.00110000BTC
0.00001101BTC	240.00000000	0.00264240BTC
0.00001101BTC	30.82776191	0.00033941BTC
0.00001101BTC	50.00000000	0.00055050BTC
0.00001101BTC	50.00000000	0.00055050BTC
0.00001101BTC	50.00000000	0.00055050BTC