loading
Fecha Precio MXN Monto XRP
02/18/2019 12:30:46 $6.11MXN 197.00000000
02/18/2019 12:30:37 $6.12MXN 10.00000000
02/18/2019 12:30:37 $6.12MXN 670.00000000
02/18/2019 12:30:37 $6.12MXN 4919.77644551
02/18/2019 12:30:33 $6.11MXN 145.66026700
02/18/2019 12:30:05 $6.11MXN 226.59866500
02/18/2019 12:29:07 $6.11MXN 248.00000000
02/18/2019 12:29:03 $6.11MXN 1.79859800
02/18/2019 12:28:57 $6.12MXN 753.91523049
02/18/2019 12:28:57 $6.12MXN 200.00000000
02/18/2019 12:28:57 $6.12MXN 97.46332800
02/18/2019 12:28:57 $6.12MXN 1388.00260751
02/18/2019 12:28:48 $6.12MXN 1659.20414000
02/18/2019 12:28:09 $6.12MXN 8.15359477
02/18/2019 12:27:33 $6.12MXN 8169.93464100
02/18/2019 12:26:12 $6.12MXN 32.27941200
02/18/2019 12:25:45 $6.12MXN 5.82516340
02/18/2019 12:25:17 $6.11MXN 49.75000000
02/18/2019 12:25:17 $6.11MXN 325.65112108
02/18/2019 12:25:11 $6.11MXN 106.85975400
02/18/2019 12:25:11 $6.10MXN 810.91109700
02/18/2019 12:25:07 $6.10MXN 167.77742800
02/18/2019 12:24:59 $6.11MXN 572.83142400
02/18/2019 12:24:42 $6.08MXN 161.33903800
02/18/2019 12:22:55 $6.11MXN 334.72504092
02/18/2019 12:22:34 $6.06MXN 50.49504900
02/18/2019 12:22:34 $6.06MXN 49.50495100
02/18/2019 12:16:36 $6.12MXN 48.99562400
02/18/2019 12:16:36 $6.11MXN 499.40402500
02/18/2019 12:16:36 $6.09MXN 764.04827900
02/18/2019 12:13:57 $6.12MXN 78.97252200
02/18/2019 12:13:51 $6.12MXN 363.28009800
02/18/2019 12:13:00 $6.06MXN 3287.44729600
02/18/2019 12:13:00 $6.06MXN 6680.74655900
02/18/2019 12:13:00 $6.07MXN 7.41351000
02/18/2019 12:07:12 $6.12MXN 17.97385700
02/18/2019 12:06:38 $6.12MXN 2.45098039
02/18/2019 12:06:18 $6.12MXN 163.39869300
02/18/2019 12:05:25 $6.06MXN 12.88273800
02/18/2019 12:05:25 $6.07MXN 227.85562200
02/18/2019 12:04:21 $6.07MXN 7.00000000
02/18/2019 12:02:07 $6.07MXN 16.47446500
02/18/2019 12:01:01 $6.12MXN 2.16339869
02/18/2019 11:59:34 $6.07MXN 93.63367000
02/18/2019 11:59:34 $6.08MXN 16.36633000
02/18/2019 11:59:02 $6.12MXN 55.43137255
02/18/2019 11:58:16 $6.12MXN 488.73529500
02/18/2019 11:58:16 $6.11MXN 10.00000000
02/18/2019 11:58:01 $6.08MXN 30.00000000
02/18/2019 11:57:59 $6.08MXN 30.00000000
02/18/2019 11:57:24 $6.12MXN 4337.82608700
02/18/2019 11:57:24 $6.11MXN 10.00000000
02/18/2019 11:57:16 $6.10MXN 2000.50476300
02/18/2019 11:57:16 $6.10MXN 35.60713000
02/18/2019 11:54:48 $6.08MXN 25.26689400
02/18/2019 11:54:04 $6.12MXN 65.35947712
02/18/2019 11:52:41 $6.11MXN 16.70000000
02/18/2019 11:52:41 $6.11MXN 16.44844600
02/18/2019 11:52:41 $6.11MXN 2931.86004000
02/18/2019 11:52:41 $6.10MXN 235.38000000
02/18/2019 11:52:41 $6.09MXN 500.00000000
02/18/2019 11:46:22 $6.08MXN 49.55538600
02/18/2019 11:45:44 $6.07MXN 106930.39552500
02/18/2019 11:45:44 $6.07MXN 32669.30000000
02/18/2019 11:45:39 $6.08MXN 400.30447500
02/18/2019 11:45:18 $6.08MXN 11.76789400
02/18/2019 11:43:20 $6.08MXN 32.89000000
02/18/2019 11:39:57 $6.08MXN 49.34210600
02/18/2019 11:36:15 $6.05MXN 17.15517300
02/18/2019 11:36:15 $6.05MXN 90.00000000
02/18/2019 11:35:50 $6.12MXN 10049.70391884
02/18/2019 11:35:50 $6.11MXN 2645.54872400
02/18/2019 11:35:50 $6.11MXN 66.47124600
02/18/2019 11:35:17 $6.11MXN 15.54828151
02/18/2019 11:34:41 $6.11MXN 217.53846154
02/18/2019 11:34:25 $6.11MXN 69.17453295
02/18/2019 11:34:25 $6.11MXN 556.57833100
02/18/2019 11:34:25 $6.11MXN 28.91162050
02/18/2019 11:31:30 $6.11MXN 5.00000000
02/18/2019 11:28:51 $6.09MXN 86.15795500
02/18/2019 11:28:51 $6.09MXN 18355.00000000
02/18/2019 11:26:01 $6.09MXN 645.00000000
02/18/2019 11:23:22 $6.11MXN 0.94926350
02/18/2019 11:22:36 $6.12MXN 3.26797400
02/18/2019 11:21:47 $6.12MXN 490.19607900
02/18/2019 11:21:41 $6.12MXN 5750.11601400
02/18/2019 11:20:49 $6.09MXN 180.96539300
02/18/2019 11:19:57 $6.09MXN 43.68260500
02/18/2019 11:19:32 $6.11MXN 15000.00000000
02/18/2019 11:19:32 $6.10MXN 86.43450000
02/18/2019 11:19:32 $6.10MXN 61.29973500
02/18/2019 11:19:32 $6.10MXN 32.95169000
02/18/2019 11:19:32 $6.10MXN 100.00000000
02/18/2019 11:19:32 $6.10MXN 214.57810300
02/18/2019 11:19:26 $6.09MXN 71.16057465
02/18/2019 11:19:01 $6.08MXN 801.79381094
02/18/2019 11:18:23 $6.05MXN 90.00000000
02/18/2019 11:17:13 $6.05MXN 100.00000000
02/18/2019 11:16:41 $6.08MXN 16.44736900
02/18/2019 11:14:39 $6.04MXN 13.51769800
02/18/2019 11:13:45 $6.04MXN 499.93834094
02/18/2019 11:13:28 $6.04MXN 100.00000000
02/18/2019 11:10:44 $6.02MXN 166.26267100
02/18/2019 11:10:27 $6.03MXN 1658.37479300
02/18/2019 11:09:57 $6.04MXN 103.00000000
02/18/2019 11:09:50 $6.08MXN 6.57894737
02/18/2019 11:09:46 $6.08MXN 492.05682100
02/18/2019 11:09:22 $6.08MXN 159.70394737
02/18/2019 11:08:57 $6.04MXN 397.00000000
02/18/2019 11:07:43 $6.08MXN 163.86677632
02/18/2019 11:07:43 $6.06MXN 57.80198019
02/18/2019 11:04:06 $6.04MXN 844.75629000
02/18/2019 11:02:50 $6.04MXN 52.00000000
02/18/2019 11:02:20 $6.04MXN 58.83938900
02/18/2019 11:02:15 $6.05MXN 2500.00000000
02/18/2019 11:02:12 $6.04MXN 5000.00000000
02/18/2019 11:01:38 $6.04MXN 1528.96347829
02/18/2019 11:01:38 $6.05MXN 971.03652171
02/18/2019 11:01:28 $6.05MXN 185.98827229
02/18/2019 11:01:24 $6.04MXN 3000.00000000
02/18/2019 11:00:36 $6.03MXN 2000.00000000
02/18/2019 11:00:36 $6.03MXN 2000.00000000
02/18/2019 11:00:15 $6.02MXN 5000.00000000
02/18/2019 10:59:56 $6.02MXN 8338.87043100
02/18/2019 10:59:52 $6.01MXN 667.22129700
02/18/2019 10:59:52 $6.01MXN 332.77870300
02/18/2019 10:59:51 $6.02MXN 1661.12956900
02/18/2019 10:59:13 $6.03MXN 1301.23485200
02/18/2019 10:59:13 $6.03MXN 133.55199100
02/18/2019 10:59:13 $6.04MXN 104.91599400
02/18/2019 10:57:20 $6.05MXN 12.00000000
02/18/2019 10:57:05 $6.04MXN 60.64692000
02/18/2019 10:56:24 $6.05MXN 82.64462900
02/18/2019 10:55:02 $6.03MXN 100.00000000
02/18/2019 10:54:28 $6.05MXN 5.61983471
02/18/2019 10:53:58 $6.03MXN 156.95102600
02/18/2019 10:53:44 $6.05MXN 947.00000000
02/18/2019 10:53:36 $6.05MXN 53.00000000
02/18/2019 10:53:26 $6.06MXN 16.51485149
02/18/2019 10:53:23 $6.05MXN 1000.00000000
02/18/2019 10:53:08 $6.06MXN 16.50165017
02/18/2019 10:52:10 $6.06MXN 209.18151815
02/18/2019 10:50:07 $6.03MXN 322.05367000
02/18/2019 10:48:46 $6.03MXN 1.37034500
02/18/2019 10:46:56 $6.05MXN 114.88000000
02/18/2019 10:46:10 $6.09MXN 1.97044335
02/18/2019 10:45:09 $6.08MXN 0.98684200
02/18/2019 10:45:09 $6.08MXN 248.48826442
02/18/2019 10:45:03 $6.08MXN 0.99329900
02/18/2019 10:44:24 $6.08MXN 1.00000000
02/18/2019 10:43:48 $6.08MXN 1644.73684300
02/18/2019 10:42:51 $6.08MXN 1156.95589000
02/18/2019 10:41:49 $6.08MXN 237.29938858
02/18/2019 10:41:48 $6.05MXN 81.49616300
02/18/2019 10:41:48 $6.06MXN 38.77887800
02/18/2019 10:41:48 $6.07MXN 193.46458000
02/18/2019 10:41:48 $6.07MXN 28.26037900
02/18/2019 10:41:47 $6.08MXN 3.60361842
02/18/2019 10:41:44 $6.08MXN 3000.00000000
02/18/2019 10:41:44 $6.09MXN 48.57067800
02/18/2019 10:41:42 $6.11MXN 39.27986907
02/18/2019 10:41:32 $6.10MXN 0.98360700
02/18/2019 10:41:32 $6.10MXN 155.31147600
02/18/2019 10:41:23 $6.11MXN 0.91653100
02/18/2019 10:40:08 $6.12MXN 15.84967320
02/18/2019 10:39:23 $6.12MXN 154.99900400
02/18/2019 10:39:22 $6.12MXN 157.45930500
02/18/2019 10:38:44 $6.09MXN 0.69332200
02/18/2019 10:38:44 $6.09MXN 0.98522200
02/18/2019 10:38:44 $6.09MXN 19.70443400
02/18/2019 10:38:17 $6.12MXN 4760.08103100
02/18/2019 10:37:48 $6.11MXN 3273.32242226
02/18/2019 10:37:19 $6.10MXN 0.98360700
02/18/2019 10:37:19 $6.10MXN 101.33174500
02/18/2019 10:37:15 $6.10MXN 337.46784200
02/18/2019 10:37:13 $6.12MXN 374.69444500
02/18/2019 10:37:01 $6.10MXN 1966.84139700
02/18/2019 10:37:01 $6.10MXN 655.73770500
02/18/2019 10:37:01 $6.10MXN 2896.89508200
02/18/2019 10:36:45 $6.12MXN 2104.06600000
02/18/2019 10:36:24 $6.10MXN 90.00000000
02/18/2019 10:36:10 $6.12MXN 146.91593500
02/18/2019 10:36:09 $6.12MXN 82.19733800
02/18/2019 10:36:00 $6.12MXN 1043.44943400
02/18/2019 10:35:46 $6.11MXN 8.40371700
02/18/2019 10:35:37 $6.12MXN 3267.97385700
02/18/2019 10:35:28 $6.12MXN 2000.00000000
02/18/2019 10:35:21 $6.12MXN 2000.00000000
02/18/2019 10:35:20 $6.12MXN 793.30065400
02/18/2019 10:35:15 $6.12MXN 2000.00000000
02/18/2019 10:34:49 $6.12MXN 1022.68464413
02/18/2019 10:34:41 $6.12MXN 1633.98692822
02/18/2019 10:34:16 $6.12MXN 15.00000000
02/18/2019 10:34:10 $6.10MXN 1.69440500
02/18/2019 10:33:32 $6.12MXN 2000.00000000
02/18/2019 10:33:22 $6.12MXN 1897.00000000
02/18/2019 10:33:20 $6.12MXN 407.94842805
02/18/2019 10:33:12 $6.12MXN 716.57798971
02/18/2019 10:33:11 $6.10MXN 713.41071500
02/18/2019 10:33:03 $6.07MXN 0.01639300
02/18/2019 10:33:03 $6.10MXN 0.98360700
02/18/2019 10:33:02 $6.12MXN 2000.00000000
02/18/2019 10:32:58 $6.12MXN 80.68954300
02/18/2019 10:32:50 $6.12MXN 93.03561743
02/18/2019 10:32:49 $6.11MXN 92.62440000
02/18/2019 10:31:58 $6.12MXN 1633.98692900
02/18/2019 10:31:53 $6.12MXN 2450.98039216
02/18/2019 10:31:45 $6.12MXN 3965.85190283
02/18/2019 10:31:45 $6.11MXN 30.00000000
02/18/2019 10:31:45 $6.10MXN 30.00000000
02/18/2019 10:31:45 $6.10MXN 59.45677946
02/18/2019 10:31:29 $6.10MXN 6.64210754
02/18/2019 10:31:29 $6.10MXN 1496.09723937
02/18/2019 10:30:52 $6.10MXN 153.58360700
02/18/2019 10:30:35 $6.10MXN 18.30491803
02/18/2019 10:30:14 $6.06MXN 200.00000000
02/18/2019 10:30:03 $6.06MXN 99.98000000
02/18/2019 10:29:58 $6.10MXN 16.42622951
02/18/2019 10:29:57 $6.10MXN 1.98688525
02/18/2019 10:29:52 $6.05MXN 241.98000000
02/18/2019 10:29:06 $6.06MXN 10000.00000000
02/18/2019 10:29:02 $6.06MXN 3.82175200
02/18/2019 10:28:29 $6.10MXN 4.39966653
02/18/2019 10:28:29 $6.09MXN 991.00000000
02/18/2019 10:27:36 $6.05MXN 158.00000000
02/18/2019 10:27:20 $6.10MXN 3.31003631
02/18/2019 10:27:20 $6.10MXN 0.99500000
02/18/2019 10:27:20 $6.10MXN 969.68514630
02/18/2019 10:27:18 $6.10MXN 6.07242870
02/18/2019 10:27:18 $6.10MXN 0.99500000
02/18/2019 10:27:18 $6.10MXN 1591.89830384
02/18/2019 10:27:17 $6.10MXN 4.64617316
02/18/2019 10:27:17 $6.10MXN 1046.52429732
02/18/2019 10:27:16 $6.10MXN 3.76363468
02/18/2019 10:27:16 $6.10MXN 847.73749130
02/18/2019 10:27:15 $6.10MXN 4.14607070
02/18/2019 10:27:15 $6.10MXN 933.87887456
02/18/2019 10:27:14 $6.10MXN 0.51962744
02/18/2019 10:27:14 $6.10MXN 100.00000000
02/18/2019 10:27:14 $6.10MXN 17.04324144
02/18/2019 10:27:13 $6.10MXN 0.72461556
02/18/2019 10:27:13 $6.10MXN 145.09623600
02/18/2019 10:27:13 $6.10MXN 4.00000000
02/18/2019 10:27:13 $6.10MXN 10.00000000
02/18/2019 10:27:13 $6.10MXN 4.11937323
02/18/2019 10:27:12 $6.10MXN 24.37420954
02/18/2019 10:27:12 $6.10MXN 0.10821277
02/18/2019 10:27:11 $6.10MXN 0.62579046
02/18/2019 10:27:11 $6.10MXN 140.95585341
02/18/2019 10:27:03 $6.10MXN 6.87023359
02/18/2019 10:27:03 $6.09MXN 1547.48126503
02/18/2019 10:27:03 $6.09MXN 1642.03612467
02/18/2019 10:27:01 $6.09MXN 1246.60497298
02/18/2019 10:27:01 $6.09MXN 5.53445630
02/18/2019 10:27:00 $6.09MXN 1642.03612467
02/18/2019 10:26:59 $6.09MXN 1642.03612467
02/18/2019 10:26:58 $6.09MXN 1642.03612467
02/18/2019 10:26:51 $6.09MXN 852.39080460
02/18/2019 10:25:54 $6.09MXN 82.10180624
02/18/2019 10:25:31 $6.09MXN 2463.05418800
02/18/2019 10:25:20 $6.09MXN 870.27914700
02/18/2019 10:24:52 $6.09MXN 42.15393238
02/18/2019 10:24:51 $6.09MXN 843.07866068
02/18/2019 10:24:50 $6.09MXN 407.94842805
02/18/2019 10:24:49 $6.09MXN 1642.03612467
02/18/2019 10:24:28 $6.09MXN 1642.03612467
02/18/2019 10:24:20 $6.03MXN 321.00000000
02/18/2019 10:24:12 $6.09MXN 2000.00000000
02/18/2019 10:24:06 $6.09MXN 1.50743672
02/18/2019 10:24:06 $6.07MXN 1295.77786266
02/18/2019 10:24:06 $6.09MXN 4.24532900
02/18/2019 10:24:06 $6.07MXN 2000.00000000
02/18/2019 10:24:06 $6.07MXN 1569.03433677
02/18/2019 10:24:04 $6.07MXN 1647.44645835
02/18/2019 10:24:03 $6.07MXN 1647.44645835
02/18/2019 10:24:02 $6.07MXN 1647.44645835
02/18/2019 10:24:01 $6.07MXN 1647.44645835
02/18/2019 10:23:59 $6.07MXN 2000.00000000
02/18/2019 10:23:59 $6.07MXN 1647.44645835
02/18/2019 10:23:58 $6.07MXN 1647.44645835
02/18/2019 10:23:50 $6.07MXN 5549.77596100
02/18/2019 10:23:41 $6.07MXN 3.10843647
02/18/2019 10:23:41 $6.07MXN 1.00000000
02/18/2019 10:23:41 $6.06MXN 924.48680000
02/18/2019 10:23:41 $6.06MXN 0.91525591
02/18/2019 10:23:40 $6.06MXN 0.08642109
02/18/2019 10:23:40 $6.06MXN 19.46586200
02/18/2019 10:23:28 $6.05MXN 181.71594600
02/18/2019 10:23:28 $6.05MXN 85.69727100
02/18/2019 10:23:28 $6.05MXN 55.27777800
02/18/2019 10:23:28 $6.05MXN 50.00000000
02/18/2019 10:23:28 $6.05MXN 1.00336100
02/18/2019 10:23:28 $6.05MXN 99.20000000
02/18/2019 10:23:28 $6.05MXN 832.15536761
02/18/2019 10:23:06 $6.05MXN 7.01487700
02/18/2019 10:22:35 $6.01MXN 70.61800100
02/18/2019 10:22:23 $6.05MXN 13.22314100
02/18/2019 10:21:50 $6.05MXN 34.30082700
02/18/2019 10:21:14 $6.05MXN 17.52066200
02/18/2019 10:21:13 $6.05MXN 30.00000000
02/18/2019 10:21:13 $6.05MXN 1095.78512539
02/18/2019 10:21:13 $6.05MXN 31.23966800
02/18/2019 10:21:07 $6.05MXN 165.28925700
02/18/2019 10:21:00 $6.05MXN 165.28925700
02/18/2019 10:20:53 $6.04MXN 2155.00000000
02/18/2019 10:20:53 $6.04MXN 864.84910000
02/18/2019 10:20:53 $6.04MXN 12.00000000
02/18/2019 10:20:53 $6.04MXN 331.12582800
02/18/2019 10:20:53 $6.04MXN 16.55629200
02/18/2019 10:20:53 $6.04MXN 1.00692600
02/18/2019 10:20:53 $6.03MXN 299.44565555
02/18/2019 10:20:23 $6.03MXN 0.55434445
02/18/2019 10:20:23 $6.02MXN 124.86298012
02/18/2019 10:20:20 $6.02MXN 4.57913688
02/18/2019 10:20:20 $6.02MXN 1031.13441600
02/18/2019 10:20:20 $6.02MXN 0.29016656
02/18/2019 10:20:19 $6.02MXN 0.70983344
02/18/2019 10:20:19 $6.02MXN 159.88599713
02/18/2019 10:18:56 $6.02MXN 0.23582582
02/18/2019 10:18:56 $5.99MXN 53.11843100
02/18/2019 10:18:54 $6.02MXN 2.20761605
02/18/2019 10:18:54 $5.99MXN 497.25300690
02/18/2019 10:17:48 $5.99MXN 2.74699310
02/18/2019 10:17:48 $5.94MXN 618.74465800
02/18/2019 10:17:48 $5.94MXN 35.96801400
02/18/2019 10:15:48 $6.02MXN 385.17441860
02/18/2019 10:14:13 $6.02MXN 4.15282392
02/18/2019 10:13:43 $5.94MXN 53.34246900
02/18/2019 10:13:43 $5.95MXN 41.61223100
02/18/2019 10:13:00 $6.02MXN 433.50632933
02/18/2019 10:13:00 $6.01MXN 50.46454200
02/18/2019 10:08:42 $5.95MXN 211.32894600
02/18/2019 10:06:27 $5.95MXN 2.00000000
02/18/2019 10:06:05 $6.02MXN 242.61059713
02/18/2019 10:06:05 $6.01MXN 171.95312900
02/18/2019 10:06:05 $6.01MXN 200.00000000
02/18/2019 10:06:05 $6.01MXN 50.59000000
02/18/2019 10:05:55 $6.01MXN 1667.20381244
02/18/2019 10:05:55 $6.01MXN 2.12374100
02/18/2019 10:05:55 $6.00MXN 14.17413000
02/18/2019 10:05:55 $5.94MXN 5195.17110056
02/18/2019 10:05:55 $5.94MXN 2000.00000000
02/18/2019 10:05:54 $5.94MXN 1683.50168344
02/18/2019 10:05:54 $5.94MXN 17.35309500
02/18/2019 10:05:23 $5.94MXN 69.23781500
02/18/2019 10:05:23 $5.95MXN 15.46218500
02/18/2019 10:04:44 $5.95MXN 3550.00000000
02/18/2019 10:04:22 $6.01MXN 97.87625900
02/18/2019 09:59:52 $6.01MXN 6.65557404
02/18/2019 09:59:44 $6.01MXN 1.70549100
02/18/2019 09:58:33 $5.96MXN 2500.00000000
02/18/2019 09:58:33 $5.96MXN 1186.18539804
02/18/2019 09:57:24 $5.96MXN 32669.30000000
02/18/2019 09:57:21 $5.96MXN 30492.51460196
02/18/2019 09:57:21 $5.96MXN 2159.07881996
02/18/2019 09:57:21 $5.95MXN 17.70657808
02/18/2019 09:57:10 $5.95MXN 1.00840336
02/18/2019 09:55:08 $5.95MXN 8.40336134
02/18/2019 09:54:48 $5.95MXN 91.06554622
02/18/2019 09:54:48 $5.95MXN 258.93445378
02/18/2019 09:54:18 $5.93MXN 518.34781600
02/18/2019 09:53:19 $5.93MXN 87.57877400
02/18/2019 09:52:54 $5.93MXN 15.97951300
02/18/2019 09:50:33 $5.95MXN 284.34117647
02/18/2019 09:50:19 $5.95MXN 101.00000000
02/18/2019 09:46:35 $5.95MXN 252.72436975
02/18/2019 09:45:54 $5.95MXN 3.00000000
02/18/2019 09:45:50 $5.95MXN 100.00000000
02/18/2019 09:45:43 $5.92MXN 22.69991700
02/18/2019 09:42:34 $5.92MXN 43.70600000
02/18/2019 09:38:48 $5.92MXN 34.00000000
02/18/2019 09:38:48 $5.92MXN 3.98000000
02/18/2019 09:36:04 $5.92MXN 154.71678200
02/18/2019 09:35:23 $5.92MXN 300.00000000
02/18/2019 09:34:45 $5.92MXN 17.51760600
02/18/2019 09:27:42 $5.92MXN 44.63038200
02/18/2019 09:25:53 $5.96MXN 61.28523490
02/18/2019 09:25:53 $5.96MXN 0.92953020
02/18/2019 09:24:59 $5.92MXN 45.00000000
02/18/2019 09:22:54 $5.96MXN 39.60570470
02/18/2019 09:21:50 $5.91MXN 150.00000000
02/18/2019 09:20:45 $5.91MXN 372.25037200
02/18/2019 09:20:45 $5.90MXN 847.45762800
02/18/2019 09:17:46 $5.90MXN 6992.50000000
02/18/2019 09:16:07 $5.96MXN 0.97147651
02/18/2019 09:15:51 $5.96MXN 167.78523500
02/18/2019 09:15:05 $5.96MXN 2.01342282
02/18/2019 09:14:14 $5.96MXN 2.34228188
02/18/2019 09:09:53 $5.95MXN 4515.77000000
02/18/2019 09:09:53 $5.95MXN 1000.00000000
02/18/2019 09:09:53 $5.90MXN 63.99054700
02/18/2019 09:09:50 $5.90MXN 814.00945300
02/18/2019 09:08:45 $5.90MXN 64.83532900
02/18/2019 09:07:33 $5.90MXN 366.57894700
02/18/2019 09:06:57 $5.89MXN 1.00000000
02/18/2019 09:06:32 $5.89MXN 1218.43406400
02/18/2019 09:06:32 $5.89MXN 1.00000000
02/18/2019 09:06:32 $5.89MXN 462.80767800
02/18/2019 09:06:32 $5.89MXN 1.69779300
02/18/2019 09:06:32 $5.90MXN 213.58305100
02/18/2019 09:06:32 $5.90MXN 50.84745800
02/18/2019 09:06:32 $5.91MXN 271.06402000
02/18/2019 09:06:00 $5.91MXN 99.52142900
02/18/2019 09:06:00 $5.94MXN 0.47857100
02/18/2019 09:05:12 $5.94MXN 638.00000000
02/18/2019 09:04:26 $5.94MXN 49.32277600
02/18/2019 09:03:18 $5.96MXN 32.58389300
02/18/2019 09:02:27 $5.96MXN 16.77852349
02/18/2019 08:59:36 $5.96MXN 595.16275200
02/18/2019 08:56:57 $5.94MXN 350.00000000
02/18/2019 08:55:07 $5.94MXN 299.00000000
02/18/2019 08:55:01 $5.96MXN 28.52348993
02/18/2019 08:52:11 $5.94MXN 1.00000000
02/18/2019 08:52:09 $5.96MXN 2.18965600
02/18/2019 08:51:56 $5.96MXN 15.24281700
02/18/2019 08:51:51 $5.96MXN 17.11073826
02/18/2019 08:50:53 $5.96MXN 112.85652200
02/18/2019 08:50:37 $5.94MXN 9.00000000
02/18/2019 08:48:51 $5.96MXN 534.39597315
02/18/2019 08:48:09 $5.96MXN 16.10468042
02/18/2019 08:47:20 $5.92MXN 466.35405400
02/18/2019 08:47:20 $5.92MXN 8.44594600
02/18/2019 08:46:47 $5.96MXN 33.55704698
02/18/2019 08:45:55 $5.92MXN 4.36955300
02/18/2019 08:44:32 $5.92MXN 158.77561100
02/18/2019 08:44:32 $5.93MXN 332.20910700
02/18/2019 08:44:32 $5.93MXN 10.00000000
02/18/2019 08:44:32 $5.95MXN 1.00840300
02/18/2019 08:43:21 $5.95MXN 127.13281500
02/18/2019 08:41:55 $5.96MXN 16.77852349
02/18/2019 08:41:33 $5.96MXN 1.00671100
02/18/2019 08:41:33 $5.96MXN 2.23392718
02/18/2019 08:41:20 $6.00MXN 1.83333333
02/18/2019 08:40:58 $5.96MXN 1.18218082
02/18/2019 08:33:42 $6.02MXN 454.92638800
02/18/2019 08:31:12 $5.92MXN 8675.29670624
02/18/2019 08:31:12 $5.95MXN 2671.94958000
02/18/2019 08:31:12 $5.96MXN 153.69127600
02/18/2019 08:31:12 $6.00MXN 500.00000000
02/18/2019 08:31:12 $6.00MXN 1226.67617376
02/18/2019 08:30:45 $6.00MXN 69.28367724
02/18/2019 08:29:47 $6.00MXN 52.87348300
02/18/2019 08:29:37 $5.98MXN 163.87959800
02/18/2019 08:29:33 $5.98MXN 836.12040200
02/18/2019 08:28:48 $6.00MXN 33.33333400
02/18/2019 08:28:20 $5.97MXN 10.12054300
02/18/2019 08:28:12 $6.04MXN 2642.84350840
02/18/2019 08:28:12 $6.04MXN 29.00000000
02/18/2019 08:28:12 $6.04MXN 17.73226200
02/18/2019 08:28:12 $6.02MXN 3.32226000
02/18/2019 08:28:12 $6.02MXN 15.56947700
02/18/2019 08:28:12 $6.01MXN 230.00000000
02/18/2019 08:28:12 $6.00MXN 4233.78568167
02/18/2019 08:27:20 $6.00MXN 422.72500000
02/18/2019 08:27:16 $6.00MXN 666.66666700
02/18/2019 08:27:02 $5.98MXN 386.09527700
02/18/2019 08:26:56 $6.00MXN 176.82265133
02/18/2019 08:26:56 $6.00MXN 24.75568267
02/18/2019 08:25:42 $5.96MXN 10973.59038900
02/18/2019 08:25:42 $5.96MXN 3211.10738300
02/18/2019 08:25:42 $5.96MXN 153.54189000
02/18/2019 08:25:42 $5.97MXN 29.52763900
02/18/2019 08:25:42 $5.97MXN 3.44484800
02/18/2019 08:25:42 $5.98MXN 78.33110400
02/18/2019 08:25:08 $5.99MXN 72.85807700
02/18/2019 08:24:29 $6.00MXN 18.33333333
02/18/2019 08:23:52 $6.00MXN 12.96833333
02/18/2019 08:23:16 $5.98MXN 5.00000000
02/18/2019 08:22:41 $6.00MXN 5.34166667
02/18/2019 08:21:34 $6.00MXN 14.32664800
02/18/2019 08:20:26 $5.97MXN 70.50155100
02/18/2019 08:18:52 $5.96MXN 9.16616400
02/18/2019 08:18:52 $6.00MXN 1.00000000
02/18/2019 08:18:52 $6.00MXN 0.13918400
02/18/2019 08:18:09 $6.00MXN 366.86081600
02/18/2019 08:16:09 $5.95MXN 140.72378700
02/18/2019 08:12:43 $5.91MXN 17.30000000
02/18/2019 08:11:43 $6.00MXN 83.33333400
02/18/2019 08:11:02 $6.00MXN 1.00000000
02/18/2019 08:10:13 $6.00MXN 246.45409200
02/18/2019 08:10:13 $6.00MXN 151.24349100
02/18/2019 08:10:13 $6.00MXN 179.00000000
02/18/2019 08:10:13 $6.00MXN 7560.54927800
02/18/2019 08:10:13 $6.00MXN 2251.79327300
02/18/2019 08:10:13 $6.00MXN 9223.60000000
02/18/2019 08:10:13 $6.00MXN 80.00000000
02/18/2019 08:10:13 $6.00MXN 352.83688000
02/18/2019 08:10:13 $6.00MXN 16.66666700
02/18/2019 08:10:13 $6.00MXN 18.55242700
02/18/2019 08:10:13 $6.00MXN 44.75000000
02/18/2019 08:10:13 $6.00MXN 667.53251900
02/18/2019 08:10:13 $6.00MXN 71.73786900
02/18/2019 08:10:13 $6.00MXN 100.00000000
02/18/2019 08:10:13 $6.00MXN 172.00000000
02/18/2019 08:10:13 $6.00MXN 514.76684000
02/18/2019 08:10:13 $6.00MXN 6.57494100
02/18/2019 08:10:13 $6.00MXN 4.97500000
02/18/2019 08:10:13 $6.00MXN 1100.00000000
02/18/2019 08:10:13 $6.00MXN 550.29573400
02/18/2019 08:10:13 $6.00MXN 86.39130400
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más