loading
Date Price MXN Amount XRP
06/17/2019 15:55:39 $8.31MXN 3148.81581800
06/17/2019 15:55:39 $8.32MXN 264.42307700
06/17/2019 15:55:39 $8.32MXN 1201.92307700
06/17/2019 15:55:39 $8.33MXN 276.78811600
06/17/2019 15:55:39 $8.36MXN 478.46890000
06/17/2019 15:55:39 $8.38MXN 206.31030400
06/17/2019 15:55:30 $8.38MXN 18.14000000
06/17/2019 15:55:27 $8.38MXN 252.87666500
06/17/2019 15:55:17 $8.39MXN 431.80535868
06/17/2019 15:55:10 $8.39MXN 1568.19464132
06/17/2019 15:55:10 $8.39MXN 1560.24397668
06/17/2019 15:55:09 $8.39MXN 120.26221692
06/17/2019 15:54:41 $8.39MXN 108.70000000
06/17/2019 15:54:40 $8.39MXN 224.80000000
06/17/2019 15:54:39 $8.39MXN 153.70000000
06/17/2019 15:54:29 $8.39MXN 79.50000000
06/17/2019 15:54:20 $8.39MXN 41.60000000
06/17/2019 15:54:14 $8.33MXN 443.50000000
06/17/2019 15:54:14 $8.34MXN 550.00000000
06/17/2019 15:53:54 $8.39MXN 696.79380640
06/17/2019 15:53:54 $8.38MXN 303.20619360
06/17/2019 15:53:52 $8.38MXN 596.65871200
06/17/2019 15:53:06 $8.38MXN 117.73906940
06/17/2019 15:53:06 $8.38MXN 879.56938500
06/17/2019 15:53:06 $8.38MXN 79.59427208
06/17/2019 15:53:06 $8.37MXN 24.03194500
06/17/2019 15:53:06 $8.37MXN 12.71538500
06/17/2019 15:52:55 $8.37MXN 59.70000000
06/17/2019 15:52:54 $8.37MXN 127.58461500
06/17/2019 15:52:54 $8.36MXN 16.01538500
06/17/2019 15:52:46 $8.36MXN 119.50000000
06/17/2019 15:52:45 $8.36MXN 35.80000000
06/17/2019 15:52:44 $8.36MXN 152.80000000
06/17/2019 15:52:43 $8.36MXN 224.60000000
06/17/2019 15:52:42 $8.36MXN 224.60000000
06/17/2019 15:52:41 $8.36MXN 162.30000000
06/17/2019 15:52:40 $8.36MXN 224.60000000
06/17/2019 15:52:39 $8.36MXN 224.60000000
06/17/2019 15:52:24 $8.36MXN 217.90000000
06/17/2019 15:52:23 $8.36MXN 224.80000000
06/17/2019 15:52:22 $8.36MXN 224.80000000
06/17/2019 15:52:21 $8.36MXN 224.80000000
06/17/2019 15:51:12 $8.36MXN 224.80000000
06/17/2019 15:50:52 $8.35MXN 225.10000000
06/17/2019 15:50:52 $8.35MXN 85.00000000
06/17/2019 15:50:50 $8.35MXN 225.10000000
06/17/2019 15:50:50 $8.35MXN 225.10000000
06/17/2019 15:50:49 $8.35MXN 222.09602500
06/17/2019 15:50:49 $8.35MXN 3.00397500
06/17/2019 15:50:47 $8.35MXN 147.00000000
06/17/2019 15:50:46 $8.31MXN 1913.06712900
06/17/2019 15:50:46 $8.31MXN 481.34777400
06/17/2019 15:50:46 $8.34MXN 836.10457800
06/17/2019 15:50:21 $8.34MXN 100.00000000
06/17/2019 15:50:21 $8.34MXN 23.12803600
06/17/2019 15:49:08 $8.34MXN 35.97122400
06/17/2019 15:48:22 $8.31MXN 32.55398600
06/17/2019 15:48:12 $8.38MXN 20.40572792
06/17/2019 15:48:03 $8.35MXN 47.38000000
06/17/2019 15:47:43 $8.39MXN 224.80000000
06/17/2019 15:47:42 $8.39MXN 143.60000000
06/17/2019 15:47:37 $8.39MXN 225.00000000
06/17/2019 15:47:36 $8.39MXN 154.90000000
06/17/2019 15:47:35 $8.39MXN 206.80000000
06/17/2019 15:47:34 $8.39MXN 224.80000000
06/17/2019 15:47:33 $8.39MXN 98.50000000
06/17/2019 15:47:32 $8.39MXN 224.80000000
06/17/2019 15:47:32 $8.39MXN 476.00000000
06/17/2019 15:47:31 $8.39MXN 143.40000000
06/17/2019 15:47:30 $8.39MXN 224.80000000
06/17/2019 15:47:30 $8.34MXN 16.20021200
06/17/2019 15:47:30 $8.39MXN 151.40000000
06/17/2019 15:47:28 $8.39MXN 224.50000000
06/17/2019 15:47:27 $8.39MXN 224.50000000
06/17/2019 15:47:26 $8.39MXN 224.50000000
06/17/2019 15:47:25 $8.39MXN 200.70000000
06/17/2019 15:47:24 $8.39MXN 224.60000000
06/17/2019 15:47:23 $8.39MXN 35.00000000
06/17/2019 15:47:02 $8.35MXN 112.68121200
06/17/2019 15:46:51 $8.33MXN 6367.14525300
06/17/2019 15:46:42 $8.40MXN 10.72615845
06/17/2019 15:46:42 $8.40MXN 20.00000000
06/17/2019 15:46:42 $8.40MXN 1.07384155
06/17/2019 15:46:41 $8.40MXN 48.92615845
06/17/2019 15:46:41 $8.40MXN 1.27384155
06/17/2019 15:46:40 $8.40MXN 65.10000000
06/17/2019 15:46:39 $8.40MXN 221.65215845
06/17/2019 15:46:39 $8.40MXN 0.61800000
06/17/2019 15:46:39 $8.40MXN 1.32984155
06/17/2019 15:46:38 $8.40MXN 38.67015845
06/17/2019 15:46:38 $8.40MXN 22.00000000
06/17/2019 15:46:38 $8.39MXN 2.12984155
06/17/2019 15:46:37 $8.39MXN 97.87015845
06/17/2019 15:46:37 $8.39MXN 2.52984155
06/17/2019 15:46:36 $8.39MXN 120.90000000
06/17/2019 15:46:35 $8.39MXN 223.90000000
06/17/2019 15:46:34 $8.39MXN 44.00000000
06/17/2019 15:46:33 $8.39MXN 223.80000000
06/17/2019 15:46:32 $8.39MXN 55.90000000
06/17/2019 15:46:31 $8.39MXN 125.00000000
06/17/2019 15:46:30 $8.39MXN 135.40000000
06/17/2019 15:46:29 $8.39MXN 55.30000000
06/17/2019 15:46:28 $8.39MXN 223.80000000
06/17/2019 15:46:27 $8.39MXN 93.80000000
06/17/2019 15:46:26 $8.39MXN 224.10000000
06/17/2019 15:46:25 $8.39MXN 224.10000000
06/17/2019 15:46:24 $8.39MXN 224.10000000
06/17/2019 15:46:23 $8.39MXN 224.10000000
06/17/2019 15:46:22 $8.39MXN 82.70000000
06/17/2019 15:46:21 $8.39MXN 36.60000000
06/17/2019 15:46:20 $8.39MXN 224.10000000
06/17/2019 15:46:19 $8.39MXN 170.80000000
06/17/2019 15:46:18 $8.39MXN 223.80000000
06/17/2019 15:46:17 $8.39MXN 223.90000000
06/17/2019 15:46:16 $8.39MXN 223.90000000
06/17/2019 15:46:15 $8.39MXN 223.90000000
06/17/2019 15:46:14 $8.39MXN 224.10000000
06/17/2019 15:46:13 $8.39MXN 587.84359445
06/17/2019 15:46:13 $8.39MXN 615.98126715
06/17/2019 15:46:13 $8.39MXN 224.10000000
06/17/2019 15:46:12 $8.39MXN 223.90000000
06/17/2019 15:46:11 $8.39MXN 223.90000000
06/17/2019 15:46:10 $8.39MXN 223.90000000
06/17/2019 15:46:09 $8.39MXN 223.90000000
06/17/2019 15:46:07 $8.39MXN 146.80000000
06/17/2019 15:46:07 $8.39MXN 224.10000000
06/17/2019 15:46:06 $8.39MXN 224.10000000
06/17/2019 15:46:05 $8.39MXN 223.90000000
06/17/2019 15:46:04 $8.39MXN 223.90000000
06/17/2019 15:46:03 $8.39MXN 67.60000000
06/17/2019 15:46:02 $8.39MXN 224.00000000
06/17/2019 15:46:01 $8.39MXN 224.00000000
06/17/2019 15:46:00 $8.39MXN 3111.27551485
06/17/2019 15:46:00 $8.39MXN 2783.62913415
06/17/2019 15:46:00 $8.39MXN 224.00000000
06/17/2019 15:45:59 $8.39MXN 224.00000000
06/17/2019 15:45:58 $8.39MXN 224.00000000
06/17/2019 15:45:57 $8.39MXN 224.00000000
06/17/2019 15:45:56 $8.39MXN 224.00000000
06/17/2019 15:45:55 $8.39MXN 224.00000000
06/17/2019 15:45:54 $8.39MXN 114.65455485
06/17/2019 15:45:54 $8.39MXN 41.94544515
06/17/2019 15:45:54 $8.39MXN 15.07925600
06/17/2019 15:45:54 $8.39MXN 458.05455485
06/17/2019 15:45:54 $8.38MXN 159.81352351
06/17/2019 15:45:54 $8.38MXN 224.30000000
06/17/2019 15:45:51 $8.34MXN 30.73225600
06/17/2019 15:45:48 $8.38MXN 2872.75647649
06/17/2019 15:45:48 $8.38MXN 4966.87000000
06/17/2019 15:45:48 $8.38MXN 3722.26000000
06/17/2019 15:45:48 $8.38MXN 2.00000000
06/17/2019 15:45:48 $8.38MXN 50.00000000
06/17/2019 15:45:48 $8.38MXN 52.20628100
06/17/2019 15:45:48 $8.37MXN 3102.56000000
06/17/2019 15:45:48 $8.37MXN 4762.35000000
06/17/2019 15:45:48 $8.37MXN 3611.69000000
06/17/2019 15:45:48 $8.37MXN 163.82553700
06/17/2019 15:45:48 $8.37MXN 15.35246200
06/17/2019 15:45:48 $8.36MXN 100.00000000
06/17/2019 15:45:48 $8.36MXN 2999.36000000
06/17/2019 15:45:48 $8.36MXN 1427.96144351
06/17/2019 15:45:48 $8.35MXN 100.00000000
06/17/2019 15:45:28 $8.36MXN 30.07820333
06/17/2019 15:45:22 $8.36MXN 20.00000000
06/17/2019 15:45:13 $8.36MXN 500.00000000
06/17/2019 15:45:05 $8.33MXN 11.84320400
06/17/2019 15:44:59 $8.33MXN 75.00000000
06/17/2019 15:44:50 $8.36MXN 577.67344498
06/17/2019 15:44:49 $8.36MXN 200.00000000
06/17/2019 15:44:43 $8.36MXN 1767.39690818
06/17/2019 15:44:43 $8.36MXN 3512.12000000
06/17/2019 15:44:43 $8.36MXN 11.57148100
06/17/2019 15:44:43 $8.36MXN 1.00000000
06/17/2019 15:44:43 $8.36MXN 13.14399000
06/17/2019 15:44:43 $8.35MXN 1.98000000
06/17/2019 15:44:43 $8.35MXN 30.00000000
06/17/2019 15:44:43 $8.35MXN 12.14343400
06/17/2019 15:44:43 $8.35MXN 10.00000000
06/17/2019 15:44:43 $8.35MXN 33.00000000
06/17/2019 15:44:43 $8.35MXN 2487.37734100
06/17/2019 15:44:43 $8.35MXN 10.00000000
06/17/2019 15:44:43 $8.35MXN 5.00000000
06/17/2019 15:44:43 $8.35MXN 1.23000000
06/17/2019 15:44:43 $8.35MXN 281.15632800
06/17/2019 15:44:43 $8.34MXN 200.00000000
06/17/2019 15:44:38 $8.30MXN 100.00000000
06/17/2019 15:43:55 $8.35MXN 36.40000000
06/17/2019 15:43:54 $8.35MXN 225.00000000
06/17/2019 15:43:53 $8.35MXN 225.00000000
06/17/2019 15:43:52 $8.35MXN 225.00000000
06/17/2019 15:43:50 $8.33MXN 100.00000000
06/17/2019 15:43:49 $8.35MXN 223.20432200
06/17/2019 15:43:49 $8.35MXN 1.79567800
06/17/2019 15:43:48 $8.35MXN 88.60000000
06/17/2019 15:43:48 $8.33MXN 999.99946200
06/17/2019 15:43:47 $8.35MXN 225.00000000
06/17/2019 15:43:42 $8.33MXN 61.19795815
06/17/2019 15:43:42 $8.34MXN 67.52131785
06/17/2019 15:43:41 $8.34MXN 1.46019215
06/17/2019 15:43:41 $8.34MXN 14.95134400
06/17/2019 15:43:38 $8.33MXN 100.00000000
06/17/2019 15:43:32 $8.34MXN 73.10000000
06/17/2019 15:43:31 $8.34MXN 225.20000000
06/17/2019 15:43:30 $8.34MXN 299.76019185
06/17/2019 15:43:30 $8.33MXN 4390.09778699
06/17/2019 15:43:30 $8.33MXN 71.20000000
06/17/2019 15:43:29 $8.33MXN 33.80000000
06/17/2019 15:43:29 $8.33MXN 36.60000000
06/17/2019 15:43:27 $8.33MXN 119.90000000
06/17/2019 15:43:26 $8.33MXN 222.10000000
06/17/2019 15:43:25 $8.33MXN 225.60000000
06/17/2019 15:43:24 $8.33MXN 225.60000000
06/17/2019 15:43:23 $8.33MXN 225.60000000
06/17/2019 15:43:23 $8.33MXN 2000.00000000
06/17/2019 15:43:22 $8.33MXN 225.90000000
06/17/2019 15:43:21 $8.33MXN 225.90000000
06/17/2019 15:43:20 $8.33MXN 225.90000000
06/17/2019 15:43:19 $8.33MXN 225.90000000
06/17/2019 15:43:18 $8.33MXN 225.90000000
06/17/2019 15:43:18 $8.33MXN 2000.00000000
06/17/2019 15:43:17 $8.33MXN 225.90000000
06/17/2019 15:43:16 $8.33MXN 225.90000000
06/17/2019 15:43:15 $8.33MXN 225.90000000
06/17/2019 15:43:14 $8.33MXN 225.90000000
06/17/2019 15:43:13 $8.33MXN 225.90000000
06/17/2019 15:43:12 $8.33MXN 225.90000000
06/17/2019 15:43:11 $8.33MXN 225.90000000
06/17/2019 15:43:10 $8.33MXN 225.90000000
06/17/2019 15:43:10 $8.33MXN 2280.91236500
06/17/2019 15:43:09 $8.33MXN 225.90000000
06/17/2019 15:43:08 $8.33MXN 225.90000000
06/17/2019 15:43:07 $8.33MXN 225.90000000
06/17/2019 15:43:06 $8.33MXN 225.90000000
06/17/2019 15:43:05 $8.33MXN 225.90000000
06/17/2019 15:43:04 $8.33MXN 225.90000000
06/17/2019 15:43:03 $8.33MXN 225.90000000
06/17/2019 15:43:02 $8.33MXN 225.90000000
06/17/2019 15:43:01 $8.33MXN 225.90000000
06/17/2019 15:43:00 $8.33MXN 225.90000000
06/17/2019 15:42:59 $8.33MXN 6002.40096100
06/17/2019 15:42:59 $8.33MXN 225.90000000
06/17/2019 15:42:58 $8.33MXN 225.90000000
06/17/2019 15:42:57 $8.33MXN 225.90000000
06/17/2019 15:42:56 $8.33MXN 226.00000000
06/17/2019 15:42:55 $8.33MXN 226.00000000
06/17/2019 15:42:54 $8.33MXN 226.00000000
06/17/2019 15:42:53 $8.33MXN 226.00000000
06/17/2019 15:42:53 $8.33MXN 5000.00000000
06/17/2019 15:42:52 $8.33MXN 226.00000000
06/17/2019 15:42:51 $8.33MXN 226.00000000
06/17/2019 15:42:50 $8.33MXN 226.00000000
06/17/2019 15:42:50 $8.33MXN 226.00000000
06/17/2019 15:42:49 $8.30MXN 100.00000000
06/17/2019 15:42:39 $8.29MXN 3252.69318400
06/17/2019 15:42:37 $8.33MXN 2194.92436975
06/17/2019 15:42:37 $8.29MXN 100.00000000
06/17/2019 15:42:30 $8.33MXN 240.11164466
06/17/2019 15:42:21 $8.33MXN 1282.75287260
06/17/2019 15:42:21 $8.33MXN 2.00000000
06/17/2019 15:42:21 $8.32MXN 1715.24712740
06/17/2019 15:42:21 $8.32MXN 40.10000000
06/17/2019 15:42:21 $8.32MXN 223.05050460
06/17/2019 15:42:21 $8.32MXN 3.64949540
06/17/2019 15:42:19 $8.32MXN 213.30000000
06/17/2019 15:42:14 $8.32MXN 500.00000000
06/17/2019 15:42:08 $8.29MXN 581.17098000
06/17/2019 15:41:51 $8.32MXN 786.34723660
06/17/2019 15:41:51 $8.32MXN 5.88957100
06/17/2019 15:41:51 $8.32MXN 1791.00000000
06/17/2019 15:41:51 $8.32MXN 266.00000000
06/17/2019 15:41:51 $8.32MXN 5.00000000
06/17/2019 15:41:51 $8.32MXN 15.51897300
06/17/2019 15:41:51 $8.32MXN 713.91252000
06/17/2019 15:41:51 $8.31MXN 12.13414640
06/17/2019 15:41:51 $8.31MXN 61.19349500
06/17/2019 15:41:51 $8.30MXN 656.52773300
06/17/2019 15:41:51 $8.30MXN 500.00000000
06/17/2019 15:41:51 $8.30MXN 186.47632500
06/17/2019 15:41:49 $8.29MXN 100.00000000
06/17/2019 15:41:47 $8.30MXN 242.33209500
06/17/2019 15:41:47 $8.30MXN 100.00000000
06/17/2019 15:41:47 $8.30MXN 246.91358100
06/17/2019 15:41:47 $8.30MXN 36.00000000
06/17/2019 15:41:47 $8.30MXN 2.00000000
06/17/2019 15:41:47 $8.30MXN 2865.18324600
06/17/2019 15:41:47 $8.30MXN 607.27383900
06/17/2019 15:41:47 $8.30MXN 124.03246000
06/17/2019 15:41:47 $8.30MXN 100.00000000
06/17/2019 15:41:47 $8.30MXN 374.53183600
06/17/2019 15:41:47 $8.30MXN 59.68000000
06/17/2019 15:41:47 $8.30MXN 33.00000000
06/17/2019 15:41:47 $8.30MXN 1.00000000
06/17/2019 15:41:47 $8.30MXN 0.92243500
06/17/2019 15:41:47 $8.30MXN 1000.00000000
06/17/2019 15:41:47 $8.30MXN 29.22689400
06/17/2019 15:41:47 $8.30MXN 2.00000000
06/17/2019 15:41:47 $8.30MXN 200.00000000
06/17/2019 15:41:37 $8.29MXN 275.95900000
06/17/2019 15:41:37 $8.29MXN 1000.54422700
06/17/2019 15:41:37 $8.29MXN 969.00000000
06/17/2019 15:41:37 $8.29MXN 1282.27184612
06/17/2019 15:41:36 $8.25MXN 100.00000000
06/17/2019 15:41:29 $8.29MXN 227.10000000
06/17/2019 15:40:53 $8.29MXN 228.90000000
06/17/2019 15:40:51 $8.29MXN 228.13131588
06/17/2019 15:40:51 $8.27MXN 0.96868412
06/17/2019 15:40:51 $8.27MXN 98.00000000
06/17/2019 15:40:49 $8.27MXN 229.60000000
06/17/2019 15:40:48 $8.27MXN 229.60000000
06/17/2019 15:40:47 $8.25MXN 100.00000000
06/17/2019 15:40:47 $8.27MXN 78.83131588
06/17/2019 15:40:47 $8.27MXN 20.00000000
06/17/2019 15:40:47 $8.27MXN 0.96868412
06/17/2019 15:40:46 $8.27MXN 98.93131588
06/17/2019 15:40:46 $8.26MXN 0.86868412
06/17/2019 15:40:45 $8.26MXN 99.20000000
06/17/2019 15:40:35 $8.25MXN 100.00000000
06/17/2019 15:39:45 $8.25MXN 100.00000000
06/17/2019 15:39:37 $8.26MXN 36.04237288
06/17/2019 15:39:36 $8.25MXN 182.09067300
06/17/2019 15:39:36 $8.25MXN 121.21212200
06/17/2019 15:39:36 $8.25MXN 130.92105400
06/17/2019 15:39:36 $8.25MXN 100.01740000
06/17/2019 15:39:36 $8.25MXN 100.00000000
06/17/2019 15:39:36 $8.25MXN 606.70731800
06/17/2019 15:39:36 $8.25MXN 10252.75120300
06/17/2019 15:39:36 $8.25MXN 12.73717900
06/17/2019 15:39:36 $8.25MXN 20.00000000
06/17/2019 15:39:36 $8.25MXN 699.00000000
06/17/2019 15:39:36 $8.25MXN 16.65000000
06/17/2019 15:39:36 $8.25MXN 250.00000000
06/17/2019 15:39:36 $8.25MXN 150.00000000
06/17/2019 15:39:36 $8.25MXN 1000.00000000
06/17/2019 15:39:08 $8.24MXN 22.01107100
06/17/2019 15:39:08 $8.24MXN 12.28395200
06/17/2019 15:39:08 $8.24MXN 210.88120975
06/17/2019 15:39:08 $8.24MXN 38.78548553
06/17/2019 15:39:08 $8.24MXN 1.00000000
06/17/2019 15:39:01 $8.24MXN 122.70000000
06/17/2019 15:38:47 $8.24MXN 8752.65650491
06/17/2019 15:38:47 $8.23MXN 2056.69455500
06/17/2019 15:38:47 $8.23MXN 10.61967300
06/17/2019 15:38:47 $8.23MXN 5.00000000
06/17/2019 15:38:47 $8.23MXN 454.94806018
06/17/2019 15:38:47 $8.22MXN 500.00000000
06/17/2019 15:38:47 $8.22MXN 20.00000000
06/17/2019 15:38:47 $8.21MXN 68.00000000
06/17/2019 15:38:47 $8.21MXN 273.57634200
06/17/2019 15:38:42 $8.19MXN 24.25849000
06/17/2019 15:38:07 $8.21MXN 175.50000000
06/17/2019 15:38:07 $8.21MXN 228.30000000
06/17/2019 15:38:07 $8.20MXN 0.80000000
06/17/2019 15:38:05 $8.20MXN 40.60000000
06/17/2019 15:38:04 $8.20MXN 229.20000000
06/17/2019 15:38:03 $8.20MXN 229.40000000
06/17/2019 15:38:01 $8.20MXN 2500.00000000
06/17/2019 15:37:46 $8.21MXN 118.62365800
06/17/2019 15:37:46 $8.20MXN 2.87634200
06/17/2019 15:37:45 $8.20MXN 156.20000000
06/17/2019 15:37:44 $8.20MXN 225.07000000
06/17/2019 15:37:44 $8.20MXN 0.83000000
06/17/2019 15:37:44 $8.20MXN 3.70000000
06/17/2019 15:37:36 $8.20MXN 199.20000000
06/17/2019 15:37:35 $8.20MXN 121.70000000
06/17/2019 15:37:25 $8.20MXN 175.40000000
06/17/2019 15:37:25 $8.20MXN 3.00000000
06/17/2019 15:37:25 $8.20MXN 25.00000000
06/17/2019 15:37:17 $8.19MXN 24.88000000
06/17/2019 15:37:17 $8.19MXN 1.16976523
06/17/2019 15:36:58 $8.19MXN 59.88029677
06/17/2019 15:36:58 $8.19MXN 3.01970323
06/17/2019 15:36:57 $8.19MXN 136.98029677
06/17/2019 15:36:57 $8.18MXN 12.78635800
06/17/2019 15:36:57 $8.18MXN 0.83334523
06/17/2019 15:36:54 $8.18MXN 39.80000000
06/17/2019 15:34:41 $8.18MXN 230.40000000
06/17/2019 15:34:40 $8.18MXN 228.96665477
06/17/2019 15:34:40 $8.18MXN 1.43334523
06/17/2019 15:34:39 $8.18MXN 0.61124694
06/17/2019 15:34:25 $8.18MXN 107.95540783
06/17/2019 15:34:25 $8.17MXN 3.64459217
06/17/2019 15:34:13 $8.17MXN 198.35540783
06/17/2019 15:34:13 $8.17MXN 3.54459217
06/17/2019 15:34:12 $8.17MXN 201.20000000
06/17/2019 15:34:11 $8.17MXN 230.70000000
06/17/2019 15:34:04 $8.17MXN 227.50000000
06/17/2019 15:34:03 $8.17MXN 122.10000000
06/17/2019 15:34:02 $8.17MXN 114.80000000
06/17/2019 15:34:01 $8.17MXN 108.78350865
06/17/2019 15:34:01 $8.16MXN 122.81649135
06/17/2019 15:34:00 $8.16MXN 231.60000000
06/17/2019 15:33:59 $8.16MXN 231.60000000
06/17/2019 15:33:58 $8.16MXN 230.59858365
06/17/2019 15:33:58 $8.15MXN 1.00141635
06/17/2019 15:33:54 $8.12MXN 0.98612200
06/17/2019 15:33:12 $8.15MXN 63.00000000
06/17/2019 15:33:11 $8.15MXN 231.80000000
06/17/2019 15:33:10 $8.15MXN 39.80000000
06/17/2019 15:33:09 $8.15MXN 128.00000000
06/17/2019 15:33:08 $8.15MXN 231.80000000
06/17/2019 15:33:07 $8.15MXN 231.80000000
06/17/2019 15:33:06 $8.15MXN 231.80000000
06/17/2019 15:33:05 $8.15MXN 231.80000000
06/17/2019 15:33:01 $8.15MXN 85.12864500
06/17/2019 15:33:01 $8.14MXN 1.27135500
06/17/2019 15:33:00 $8.14MXN 86.40000000
06/17/2019 15:32:28 $8.12MXN 69.00000000
06/17/2019 15:23:00 $8.15MXN 4.90797546
06/17/2019 15:22:44 $8.15MXN 0.73619632
06/17/2019 15:22:17 $8.15MXN 2.08588957
06/17/2019 15:22:07 $8.15MXN 2.08588957
06/17/2019 15:21:56 $8.15MXN 2.08588957
06/17/2019 15:21:41 $8.15MXN 2.08588957
06/17/2019 15:21:16 $8.10MXN 1.00000000
06/17/2019 15:20:32 $8.10MXN 210.88669900
06/17/2019 15:20:32 $8.12MXN 409.11330100
06/17/2019 15:19:50 $8.15MXN 0.61349693
06/17/2019 15:14:22 $8.15MXN 11.53496933
06/17/2019 15:08:42 $8.15MXN 85.88957055
06/17/2019 15:08:13 $8.15MXN 10.04417178
06/17/2019 15:08:13 $8.14MXN 1.00000000
06/17/2019 15:07:12 $8.07MXN 183.00570100
06/17/2019 15:04:48 $8.07MXN 5000.00000000
06/17/2019 15:01:02 $8.07MXN 11196.41836523
06/17/2019 15:01:02 $8.07MXN 0.61957900
06/17/2019 15:01:02 $8.08MXN 247.52475300
06/17/2019 15:01:02 $8.08MXN 1547.02970300
06/17/2019 15:01:02 $8.09MXN 618.04697200
06/17/2019 15:01:02 $8.09MXN 296.66254700
06/17/2019 15:01:02 $8.09MXN 3090.23485800
06/17/2019 15:01:02 $8.09MXN 510.96415400
06/17/2019 15:01:02 $8.09MXN 247.34116200
06/17/2019 15:01:02 $8.09MXN 0.61804700
06/17/2019 15:01:02 $8.10MXN 25.92592600
06/17/2019 15:01:02 $8.10MXN 617.28395100
06/17/2019 15:01:02 $8.10MXN 246.91358100
06/17/2019 15:01:02 $8.10MXN 617.28395100
06/17/2019 15:01:02 $8.10MXN 3.70370400
06/17/2019 15:01:02 $8.10MXN 27.69012400
06/17/2019 15:01:02 $8.10MXN 7788.97895800
06/17/2019 15:01:02 $8.11MXN 3000.00000000
06/17/2019 15:01:02 $8.11MXN 1109.74106100
06/17/2019 15:01:02 $8.13MXN 215.44352377
06/17/2019 15:01:02 $8.15MXN 717.14954800
06/17/2019 14:59:37 $8.15MXN 121.80000000
06/17/2019 14:59:30 $8.15MXN 149.60000000
06/17/2019 14:59:29 $8.15MXN 232.00000000
06/17/2019 14:57:06 $8.16MXN 32.90000000
06/17/2019 14:56:07 $8.16MXN 37.99019608
06/17/2019 14:54:24 $8.15MXN 72.72122600
06/17/2019 14:53:45 $8.17MXN 59.48592500
06/17/2019 14:53:08 $8.17MXN 4.44675643
06/17/2019 14:52:24 $8.17MXN 3.67197062
06/17/2019 14:51:53 $8.15MXN 2534.95008500
06/17/2019 14:51:53 $8.15MXN 649.34478600
06/17/2019 14:51:41 $8.17MXN 30.59975520
06/17/2019 14:51:38 $8.15MXN 181.33006100
06/17/2019 14:51:03 $8.15MXN 84.66993900
06/17/2019 14:50:40 $8.13MXN 10.63350300
06/17/2019 14:49:30 $8.13MXN 81.42604923
06/17/2019 14:48:45 $8.13MXN 12.30012300
06/17/2019 14:48:37 $8.11MXN 776.42848000
06/17/2019 14:47:52 $8.11MXN 13.31689300
06/17/2019 14:47:35 $8.11MXN 343.16477700
06/17/2019 14:46:43 $8.11MXN 701.14790000
06/17/2019 14:45:22 $8.13MXN 4.18204182
06/17/2019 14:44:54 $8.10MXN 200.00000000
06/17/2019 14:44:16 $8.13MXN 2.09102091
06/17/2019 14:44:08 $8.13MXN 2.09102091
06/17/2019 14:43:58 $8.13MXN 2.09102091
06/17/2019 14:43:52 $8.13MXN 2.09102091
06/17/2019 14:43:46 $8.13MXN 123.00123001
06/17/2019 14:43:43 $8.13MXN 2.09102091
06/17/2019 14:40:20 $8.10MXN 6.37000000
06/17/2019 14:39:24 $8.13MXN 12.30012400
06/17/2019 14:39:06 $8.13MXN 5.32226322
06/17/2019 14:38:39 $8.10MXN 1515.13310000
06/17/2019 14:37:38 $8.10MXN 284.74574500
06/17/2019 14:37:38 $8.11MXN 4.70407000
06/17/2019 14:37:38 $8.11MXN 26.55018500
06/17/2019 14:36:29 $8.13MXN 0.61500615
06/17/2019 14:33:58 $8.13MXN 36.90036900
06/17/2019 14:33:48 $8.11MXN 229.80000000
06/17/2019 14:33:48 $8.11MXN 0.10000000
06/17/2019 14:32:48 $8.11MXN 103.30000000
06/17/2019 14:32:47 $8.11MXN 232.20000000
06/17/2019 14:32:45 $8.11MXN 232.20000000
06/17/2019 14:32:45 $8.11MXN 232.20000000
06/17/2019 14:32:26 $8.10MXN 1.19698800
06/17/2019 14:31:55 $8.10MXN 2.00000000
06/17/2019 14:31:50 $8.10MXN 316.47656700
06/17/2019 14:30:40 $8.10MXN 500.00000000
06/17/2019 14:30:39 $8.10MXN 3910.03321000
06/17/2019 14:30:39 $8.10MXN 12.34568000
06/17/2019 14:30:39 $8.10MXN 61.72839600
06/17/2019 14:30:39 $8.10MXN 4.56790200
06/17/2019 14:30:39 $8.10MXN 18.51851900
06/17/2019 14:30:39 $8.10MXN 18.51851900
06/17/2019 14:30:39 $8.11MXN 62.32429100
06/17/2019 14:30:39 $8.11MXN 0.61652300
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more