loading
Date Price MXN Amount XRP
04/25/2019 11:03:02 $5.87MXN 114.59795571
04/25/2019 11:02:36 $5.87MXN 16.80749574
04/25/2019 11:01:27 $5.88MXN 2.49149660
04/25/2019 10:58:53 $5.88MXN 85.03401361
04/25/2019 10:58:21 $5.88MXN 234.52380952
04/25/2019 10:55:19 $5.88MXN 17.00680272
04/25/2019 10:54:10 $5.81MXN 62.68700000
04/25/2019 10:54:01 $5.88MXN 85.03401400
04/25/2019 10:53:43 $5.88MXN 1.17346939
04/25/2019 10:52:07 $5.81MXN 50.92614200
04/25/2019 10:50:50 $5.88MXN 6.30952381
04/25/2019 10:46:48 $5.87MXN 105.20101156
04/25/2019 10:46:48 $5.87MXN 10.59115244
04/25/2019 10:43:30 $5.87MXN 14.22790082
04/25/2019 10:43:30 $5.87MXN 36.87942456
04/25/2019 10:43:22 $5.87MXN 9.92504259
04/25/2019 10:41:50 $5.87MXN 10.06542526
04/25/2019 10:40:13 $5.87MXN 314.29301533
04/25/2019 10:38:50 $5.81MXN 86.62155994
04/25/2019 10:36:27 $5.81MXN 1.52987200
04/25/2019 10:35:55 $5.81MXN 609.77796822
04/25/2019 10:33:24 $5.81MXN 1342.51290878
04/25/2019 10:33:06 $5.80MXN 49.25000000
04/25/2019 10:29:59 $5.81MXN 47.70912300
04/25/2019 10:28:14 $5.80MXN 15.10669800
04/25/2019 10:27:37 $5.89MXN 5.85399000
04/25/2019 10:27:30 $5.81MXN 10.00000000
04/25/2019 10:27:12 $5.80MXN 385.01876417
04/25/2019 10:27:12 $5.80MXN 1.72413800
04/25/2019 10:27:12 $5.82MXN 1.68213100
04/25/2019 10:27:12 $5.82MXN 1.71821400
04/25/2019 10:27:12 $5.84MXN 215.75342500
04/25/2019 10:22:21 $5.88MXN 0.85034014
04/25/2019 10:19:16 $5.89MXN 264.14650994
04/25/2019 10:19:16 $5.87MXN 13.32828900
04/25/2019 10:15:35 $5.81MXN 3.76704000
04/25/2019 10:15:35 $5.81MXN 996.08296000
04/25/2019 10:15:14 $5.81MXN 167.35000000
04/25/2019 10:14:07 $5.81MXN 1.00000000
04/25/2019 10:12:24 $5.89MXN 62.23429542
04/25/2019 10:12:24 $5.88MXN 788.00000000
04/25/2019 10:10:32 $5.88MXN 30.19627579
04/25/2019 10:08:49 $5.89MXN 42.44482173
04/25/2019 10:08:08 $5.90MXN 1426.15430706
04/25/2019 10:08:08 $5.90MXN 1024.36695432
04/25/2019 10:08:08 $5.89MXN 30.23466500
04/25/2019 10:08:08 $5.89MXN 61.77290000
04/25/2019 10:05:02 $5.81MXN 22.29929300
04/25/2019 09:58:34 $5.81MXN 27.30716400
04/25/2019 09:58:28 $5.81MXN 1178.09821000
04/25/2019 09:58:28 $5.82MXN 30.38659800
04/25/2019 09:58:28 $5.82MXN 532.00000000
04/25/2019 09:58:28 $5.82MXN 10.00000000
04/25/2019 09:56:37 $5.90MXN 84.74576300
04/25/2019 09:54:27 $5.90MXN 920.33196068
04/25/2019 09:54:27 $5.90MXN 18.04092100
04/25/2019 09:54:27 $5.90MXN 472.81355932
04/25/2019 09:54:04 $5.90MXN 21.18644068
04/25/2019 09:53:54 $5.89MXN 10.37940400
04/25/2019 09:53:54 $5.89MXN 62.27937300
04/25/2019 09:53:54 $5.89MXN 2028.04989708
04/25/2019 09:52:32 $5.89MXN 838.70628183
04/25/2019 09:49:44 $5.84MXN 361.23573100
04/25/2019 09:49:21 $5.89MXN 169.77928700
04/25/2019 09:45:02 $5.89MXN 42.10526400
04/25/2019 09:44:44 $5.89MXN 1358.23429600
04/25/2019 09:43:49 $5.87MXN 1.00000000
04/25/2019 09:43:49 $5.87MXN 4169.76856400
04/25/2019 09:43:49 $5.87MXN 30.80000000
04/25/2019 09:42:37 $5.86MXN 336.31210000
04/25/2019 09:42:37 $5.86MXN 1.00000000
04/25/2019 09:42:37 $5.86MXN 2970.35425200
04/25/2019 09:41:07 $5.85MXN 1829.05982800
04/25/2019 09:41:07 $5.85MXN 1.00000000
04/25/2019 09:39:25 $5.84MXN 206.82447500
04/25/2019 09:34:07 $5.84MXN 34.39432800
04/25/2019 09:34:01 $5.84MXN 34.39333600
04/25/2019 09:33:17 $5.84MXN 990.00000000
04/25/2019 09:30:58 $5.85MXN 85.47008600
04/25/2019 09:29:52 $5.85MXN 85.47008600
04/25/2019 09:28:16 $5.84MXN 1.00000000
04/25/2019 09:28:16 $5.84MXN 71.01595051
04/25/2019 09:22:07 $5.79MXN 120.00000000
04/25/2019 09:15:37 $5.84MXN 87.20547945
04/25/2019 09:07:36 $5.84MXN 171.23287671
04/25/2019 09:05:05 $5.78MXN 5.13000000
04/25/2019 09:04:32 $5.84MXN 17.12328800
04/25/2019 09:00:23 $5.84MXN 8.00171233
04/25/2019 09:00:23 $5.83MXN 20.00000000
04/25/2019 08:58:52 $5.78MXN 31.18563336
04/25/2019 08:58:44 $5.78MXN 17.30103900
04/25/2019 08:55:52 $5.78MXN 8.65051903
04/25/2019 08:55:26 $5.77MXN 80.81749400
04/25/2019 08:55:24 $5.78MXN 3.46020761
04/25/2019 08:50:14 $5.77MXN 256.90658761
04/25/2019 08:50:14 $5.77MXN 11.50953300
04/25/2019 08:50:14 $5.77MXN 8.66551200
04/25/2019 08:50:14 $5.77MXN 42.91836739
04/25/2019 08:50:06 $5.77MXN 15.51485800
04/25/2019 08:45:51 $5.77MXN 8.72220561
04/25/2019 08:41:27 $5.88MXN 18184.42006803
04/25/2019 08:41:27 $5.85MXN 20.00000000
04/25/2019 08:41:27 $5.85MXN 794.00000000
04/25/2019 08:37:28 $5.86MXN 2.55972696
04/25/2019 08:35:01 $5.77MXN 2.16866000
04/25/2019 08:32:17 $5.88MXN 12218.89421202
04/25/2019 08:32:17 $5.87MXN 2932.94802900
04/25/2019 08:32:17 $5.85MXN 38.54746100
04/25/2019 08:32:17 $5.85MXN 1830.93922329
04/25/2019 08:30:23 $5.85MXN 121.58077671
04/25/2019 08:30:23 $5.84MXN 100.64520000
04/25/2019 08:30:23 $5.78MXN 380.79316406
04/25/2019 08:30:04 $5.78MXN 3.11400000
04/25/2019 08:26:12 $5.78MXN 47.57785500
04/25/2019 08:24:31 $5.78MXN 8.65051903
04/25/2019 08:23:47 $5.78MXN 8.72664360
04/25/2019 08:20:43 $5.78MXN 86.50519031
04/25/2019 08:19:58 $5.75MXN 30.02000000
04/25/2019 08:19:54 $5.75MXN 0.98656200
04/25/2019 08:19:21 $5.78MXN 100.53287200
04/25/2019 08:19:21 $5.78MXN 3867.74038900
04/25/2019 08:19:21 $5.79MXN 18.68912000
04/25/2019 08:17:43 $5.84MXN 34.24657534
04/25/2019 08:15:45 $5.78MXN 322.56065000
04/25/2019 08:14:35 $5.85MXN 41.28205128
04/25/2019 08:14:35 $5.85MXN 10.00000000
04/25/2019 08:13:54 $5.78MXN 222.64150300
04/25/2019 08:13:54 $5.78MXN 31.43679900
04/25/2019 08:12:42 $5.85MXN 256.41025641
04/25/2019 08:06:54 $5.78MXN 22.10134700
04/25/2019 08:06:21 $5.79MXN 21.81865300
04/25/2019 07:56:45 $5.87MXN 1659.93174009
04/25/2019 07:56:45 $5.86MXN 45.06825991
04/25/2019 07:55:41 $5.86MXN 85.32423208
04/25/2019 07:51:36 $5.79MXN 3.19627000
04/25/2019 07:50:24 $5.86MXN 20.47781570
04/25/2019 07:49:48 $5.86MXN 1.70648464
04/25/2019 07:49:04 $5.86MXN 1382.25255973
04/25/2019 07:46:14 $5.78MXN 37.21600700
04/25/2019 07:42:48 $5.86MXN 1.00682594
04/25/2019 07:06:11 $5.78MXN 9.95000000
04/25/2019 07:03:32 $5.88MXN 51.02040816
04/25/2019 06:47:02 $5.79MXN 460.00000000
04/25/2019 06:39:55 $5.89MXN 169.77928693
04/25/2019 06:36:54 $5.78MXN 1.00000000
04/25/2019 06:30:29 $5.81MXN 10.25829600
04/25/2019 06:29:27 $5.89MXN 860.74719200
04/25/2019 06:29:26 $5.89MXN 887.13931000
04/25/2019 06:29:25 $5.89MXN 367.68745100
04/25/2019 06:29:23 $5.89MXN 28.20640016
04/25/2019 06:29:23 $5.89MXN 10.08399500
04/25/2019 06:29:23 $5.87MXN 10.01957200
04/25/2019 06:29:23 $5.87MXN 10.43478300
04/25/2019 06:29:23 $5.85MXN 808.86806684
04/25/2019 06:29:23 $5.85MXN 10.30796200
04/25/2019 06:29:04 $5.85MXN 191.13193316
04/25/2019 06:29:04 $5.84MXN 80.86806684
04/25/2019 06:29:04 $5.85MXN 57.00000000
04/25/2019 06:29:03 $5.84MXN 329.00000000
04/25/2019 06:29:00 $5.84MXN 0.76207877
04/25/2019 06:29:00 $5.83MXN 51.59000000
04/25/2019 06:29:00 $5.83MXN 0.24792123
04/25/2019 06:29:00 $5.83MXN 175.80000000
04/25/2019 06:28:59 $5.83MXN 329.50000000
04/25/2019 06:16:56 $5.83MXN 9.60377358
04/25/2019 06:13:29 $5.83MXN 1200.11417219
04/25/2019 06:13:29 $5.82MXN 174.25569200
04/25/2019 06:13:29 $5.82MXN 169.36941581
04/25/2019 06:06:29 $5.82MXN 5.63058419
04/25/2019 06:06:29 $5.80MXN 4.69482759
04/25/2019 06:06:00 $5.72MXN 2186.73606376
04/25/2019 06:05:29 $5.80MXN 0.25517241
04/25/2019 06:05:29 $5.78MXN 1.82006921
04/25/2019 06:04:29 $5.71MXN 2190.56572412
04/25/2019 06:03:14 $5.72MXN 174.93888510
04/25/2019 06:00:01 $5.72MXN 437.34721276
04/25/2019 05:59:43 $5.71MXN 1665.17167806
04/25/2019 05:59:43 $5.72MXN 524.47552500
04/25/2019 05:57:58 $5.72MXN 2186.73606376
04/25/2019 05:57:13 $5.71MXN 1391.16817596
04/25/2019 05:57:13 $5.72MXN 798.00000000
04/25/2019 05:55:58 $5.72MXN 2186.73606376
04/25/2019 05:55:13 $5.71MXN 2190.56572412
04/25/2019 05:54:21 $5.71MXN 204.59883864
04/25/2019 05:53:13 $5.72MXN 2186.73606376
04/25/2019 05:52:55 $5.78MXN 10.55363322
04/25/2019 05:51:13 $5.71MXN 2190.56572412
04/25/2019 05:50:23 $5.72MXN 1089.86925418
04/25/2019 05:49:13 $5.74MXN 2179.11677434
04/25/2019 05:48:52 $5.73MXN 2182.91977046
04/25/2019 05:48:36 $5.72MXN 32.72327000
04/25/2019 05:47:55 $5.78MXN 0.86505190
04/25/2019 05:47:13 $5.71MXN 6.30140476
04/25/2019 05:47:13 $5.71MXN 175.13134900
04/25/2019 05:47:13 $5.71MXN 773.62578000
04/25/2019 05:47:13 $5.72MXN 796.00000000
04/25/2019 05:46:20 $5.72MXN 218.67360638
04/25/2019 05:42:56 $5.72MXN 2186.73606376
04/25/2019 05:42:08 $5.72MXN 2186.73606376
04/25/2019 05:41:02 $5.72MXN 2186.73606376
04/25/2019 05:40:53 $5.78MXN 17.30103806
04/25/2019 05:40:31 $5.72MXN 2186.73606376
04/25/2019 05:33:16 $5.71MXN 229.02974600
04/25/2019 04:50:22 $5.78MXN 3.46020761
04/25/2019 04:41:12 $5.71MXN 1.00000000
04/25/2019 04:08:17 $5.71MXN 549.32447400
04/25/2019 04:08:17 $5.71MXN 486.50162900
04/25/2019 04:08:17 $5.72MXN 70.27972100
04/25/2019 04:06:21 $5.81MXN 0.86058520
04/25/2019 03:18:45 $5.80MXN 14.49655172
04/25/2019 03:15:39 $5.79MXN 75.18134715
04/25/2019 03:15:39 $5.79MXN 804.00000000
04/25/2019 03:07:42 $5.71MXN 10.53632700
04/25/2019 03:03:53 $5.71MXN 12.49263600
04/25/2019 02:44:21 $5.80MXN 17.32758621
04/25/2019 02:36:10 $5.80MXN 3.18965517
04/25/2019 02:35:41 $5.79MXN 3.45423143
04/25/2019 02:34:45 $5.80MXN 0.94827586
04/25/2019 02:22:19 $5.71MXN 10.75177100
04/25/2019 02:10:32 $5.79MXN 15.46062985
04/25/2019 02:10:32 $5.78MXN 36.42263000
04/25/2019 02:10:32 $5.79MXN 692.37820000
04/25/2019 02:10:32 $5.76MXN 503.92714823
04/25/2019 02:10:32 $5.78MXN 22.15916955
04/25/2019 02:01:21 $5.71MXN 4.31569500
04/25/2019 01:58:55 $5.75MXN 5.14434783
04/25/2019 01:45:37 $5.75MXN 5.21739130
04/25/2019 01:41:49 $5.71MXN 0.79598800
04/25/2019 01:41:49 $5.74MXN 0.20401200
04/25/2019 01:41:15 $5.74MXN 190.50000000
04/25/2019 01:37:28 $5.75MXN 1.39130435
04/25/2019 01:36:12 $5.75MXN 86.95652174
04/25/2019 01:35:07 $5.75MXN 79.94956600
04/25/2019 01:34:49 $5.75MXN 806.00000000
04/25/2019 01:32:35 $5.74MXN 8.37612800
04/25/2019 01:31:31 $5.74MXN 672.00000000
04/25/2019 01:24:55 $5.76MXN 1.00654253
04/25/2019 01:18:54 $5.76MXN 4.77430556
04/25/2019 01:16:47 $5.76MXN 34.72222222
04/25/2019 01:12:52 $5.76MXN 17.36111111
04/25/2019 01:11:22 $5.76MXN 1.00654253
04/25/2019 01:09:30 $5.76MXN 1.73611111
04/25/2019 01:08:03 $5.76MXN 868.05555600
04/25/2019 01:02:27 $5.73MXN 313.27589200
04/25/2019 00:54:03 $5.76MXN 1.00000000
04/25/2019 00:52:21 $5.72MXN 66.74204800
04/25/2019 00:52:01 $5.76MXN 17.36111111
04/25/2019 00:51:55 $5.71MXN 50.00000000
04/25/2019 00:51:47 $5.76MXN 8.68055556
04/25/2019 00:51:45 $5.76MXN 83.83842160
04/25/2019 00:51:45 $5.71MXN 46.77595299
04/25/2019 00:50:58 $5.71MXN 137.22404701
04/25/2019 00:50:26 $5.76MXN 98.68923611
04/25/2019 00:44:29 $5.71MXN 14.20748800
04/25/2019 00:40:58 $5.76MXN 146.86717731
04/25/2019 00:40:58 $5.73MXN 5502.56807307
04/25/2019 00:40:23 $5.71MXN 158.64943499
04/25/2019 00:39:47 $5.73MXN 497.43192693
04/25/2019 00:39:47 $5.72MXN 115.29505700
04/25/2019 00:39:47 $5.72MXN 436.71102307
04/25/2019 00:34:59 $5.72MXN 17.48251748
04/25/2019 00:34:49 $5.71MXN 0.60926700
04/25/2019 00:34:30 $5.72MXN 34.96503497
04/25/2019 00:30:47 $5.71MXN 5.95446600
04/25/2019 00:30:28 $5.71MXN 953.05757500
04/25/2019 00:30:23 $5.71MXN 131.34851100
04/25/2019 00:30:23 $5.71MXN 8.75656800
04/25/2019 00:28:18 $5.72MXN 17.48251748
04/25/2019 00:25:41 $5.72MXN 1.00000000
04/25/2019 00:19:13 $5.73MXN 5.23560209
04/25/2019 00:15:59 $5.73MXN 37.28097731
04/25/2019 00:14:19 $5.74MXN 1.74216028
04/25/2019 00:12:01 $5.74MXN 17.42160279
04/25/2019 00:09:39 $5.74MXN 83.54302969
04/24/2019 23:59:02 $5.74MXN 34.84320557
04/24/2019 23:58:59 $5.74MXN 1.06574300
04/24/2019 23:50:06 $5.75MXN 6030.99478261
04/24/2019 23:45:21 $5.75MXN 100.86956522
04/24/2019 23:44:04 $5.75MXN 374.81391304
04/24/2019 23:41:52 $5.73MXN 88.93425700
04/24/2019 23:40:49 $5.72MXN 224.38821200
04/24/2019 23:40:09 $5.72MXN 23.99341300
04/24/2019 23:38:45 $5.72MXN 171.89005500
04/24/2019 23:36:58 $5.75MXN 932.38260870
04/24/2019 23:36:25 $5.72MXN 64.07426600
04/24/2019 23:34:10 $5.71MXN 2972.74560500
04/24/2019 23:34:10 $5.71MXN 8.75656800
04/24/2019 23:34:10 $5.71MXN 8.75656800
04/24/2019 23:34:10 $5.74MXN 1.00000000
04/24/2019 23:34:10 $5.72MXN 8.74125900
04/24/2019 23:20:19 $5.76MXN 520.83333400
04/24/2019 23:20:15 $5.76MXN 17.36111111
04/24/2019 23:18:29 $5.75MXN 3001.00000000
04/24/2019 23:18:29 $5.75MXN 1223.47479600
04/24/2019 23:15:13 $5.71MXN 2180.80390218
04/24/2019 23:15:13 $5.71MXN 8.75656800
04/24/2019 23:15:13 $5.74MXN 1.00000000
04/24/2019 23:14:19 $5.74MXN 1.00000000
04/24/2019 23:14:19 $5.71MXN 2189.56047018
04/24/2019 23:13:13 $5.71MXN 2180.80390218
04/24/2019 23:13:13 $5.71MXN 8.75656800
04/24/2019 23:13:13 $5.74MXN 1.00000000
04/24/2019 23:12:19 $5.71MXN 2180.80390249
04/24/2019 23:12:19 $5.72MXN 8.74125900
04/24/2019 23:12:19 $5.74MXN 1.00000000
04/24/2019 23:11:03 $5.71MXN 2189.56047018
04/24/2019 23:11:03 $5.74MXN 1.00000000
04/24/2019 23:10:19 $5.71MXN 2185.53945442
04/24/2019 23:10:19 $5.74MXN 5.00000000
04/24/2019 23:09:03 $5.71MXN 2136.78730010
04/24/2019 23:09:03 $5.71MXN 8.75656800
04/24/2019 23:09:03 $5.72MXN 8.74125900
04/24/2019 23:09:03 $5.72MXN 36.20188748
04/24/2019 23:08:40 $5.72MXN 51.21070052
04/24/2019 23:08:40 $5.72MXN 8.74125900
04/24/2019 23:08:40 $5.72MXN 8.74125900
04/24/2019 23:08:40 $5.72MXN 8.74125900
04/24/2019 23:08:40 $5.74MXN 10.00000000
04/24/2019 23:08:19 $5.75MXN 1.04347826
04/24/2019 23:07:02 $5.71MXN 2010.49769213
04/24/2019 23:07:02 $5.71MXN 10.41156000
04/24/2019 23:07:02 $5.71MXN 1.07005300
04/24/2019 23:07:02 $5.71MXN 144.52687381
04/24/2019 23:07:02 $5.72MXN 13.98251800
04/24/2019 23:07:02 $5.74MXN 10.00000000
04/24/2019 23:06:19 $5.71MXN 2190.56572412
04/24/2019 23:04:19 $5.71MXN 2190.56572412
04/24/2019 23:03:03 $5.71MXN 2038.26462095
04/24/2019 23:03:03 $5.71MXN 152.30110317
04/24/2019 23:02:20 $5.71MXN 690.92849232
04/24/2019 23:02:20 $5.74MXN 10.00000000
04/24/2019 23:01:03 $5.71MXN 1830.03946530
04/24/2019 23:01:03 $5.72MXN 100.00000000
04/24/2019 23:01:03 $5.72MXN 87.41258800
04/24/2019 23:01:03 $5.72MXN 162.44841512
04/24/2019 23:01:03 $5.74MXN 10.00000000
04/24/2019 22:58:20 $5.72MXN 49.70000000
04/24/2019 22:57:27 $5.72MXN 27.53689988
04/24/2019 22:57:27 $5.73MXN 61.08202500
04/24/2019 22:57:27 $5.73MXN 2.40488700
04/24/2019 22:57:27 $5.73MXN 271.92000000
04/24/2019 22:57:27 $5.73MXN 13.96160600
04/24/2019 22:57:27 $5.73MXN 24.00000000
04/24/2019 22:57:27 $5.73MXN 8.29949312
04/24/2019 22:57:27 $5.74MXN 10.00000000
04/24/2019 22:56:08 $5.75MXN 0.96000000
04/24/2019 22:55:55 $5.73MXN 603.63917500
04/24/2019 22:55:40 $5.73MXN 166.93586788
04/24/2019 22:55:40 $5.74MXN 8.71080200
04/24/2019 22:55:21 $5.73MXN 86.35000000
04/24/2019 22:54:13 $5.73MXN 10.18778400
04/24/2019 22:54:13 $5.74MXN 8.33449500
04/24/2019 22:53:31 $5.73MXN 681.62206600
04/24/2019 22:53:31 $5.74MXN 50.00000000
04/24/2019 22:53:31 $5.74MXN 61.39100500
04/24/2019 22:49:29 $5.75MXN 8695.65217400
04/24/2019 22:47:12 $5.75MXN 86.95652174
04/24/2019 22:46:50 $5.74MXN 1.20133000
04/24/2019 22:41:00 $5.75MXN 23.43750000
04/24/2019 22:34:57 $5.73MXN 13.29739600
04/24/2019 22:34:57 $5.74MXN 8.71080200
04/24/2019 22:34:57 $5.74MXN 8.71080200
04/24/2019 22:34:51 $5.76MXN 1.04166667
04/24/2019 22:31:35 $5.76MXN 46.09375000
04/24/2019 22:27:00 $5.76MXN 3.39930556
04/24/2019 22:25:40 $5.76MXN 34.72222222
04/24/2019 22:23:23 $5.76MXN 3.47222222
04/24/2019 22:22:02 $5.76MXN 8.68055556
04/24/2019 22:21:51 $5.74MXN 87.03715337
04/24/2019 22:21:51 $5.74MXN 0.06284663
04/24/2019 22:21:50 $5.74MXN 87.04516737
04/24/2019 22:21:50 $5.74MXN 0.15483263
04/24/2019 22:21:49 $5.74MXN 173.90000000
04/24/2019 22:21:27 $5.74MXN 58.00000000
04/24/2019 22:21:23 $5.74MXN 67.20000000
04/24/2019 22:21:23 $5.74MXN 241.90000000
04/24/2019 22:20:08 $5.76MXN 3.01736111
04/24/2019 22:18:49 $5.76MXN 4.16666667
04/24/2019 22:17:35 $5.74MXN 1.84895800
04/24/2019 22:16:21 $5.74MXN 61.87628700
04/24/2019 22:16:21 $5.75MXN 100.00000000
04/24/2019 22:16:21 $5.75MXN 8.69565300
04/24/2019 22:16:21 $5.75MXN 8.69565300
04/24/2019 22:16:21 $5.75MXN 51.21565300
04/24/2019 22:15:25 $5.76MXN 156.90104167
04/24/2019 22:12:41 $5.74MXN 334.40000000
04/24/2019 22:12:40 $5.74MXN 334.40000000
04/24/2019 22:12:39 $5.74MXN 334.40000000
04/24/2019 22:11:40 $5.76MXN 0.86805556
04/24/2019 22:10:40 $5.76MXN 10.41666667
04/24/2019 22:10:18 $5.77MXN 129.34071465
04/24/2019 22:09:12 $5.74MXN 972.25147500
04/24/2019 22:08:11 $5.74MXN 701.42336337
04/24/2019 22:06:22 $5.74MXN 85.41464200
04/24/2019 22:05:01 $5.74MXN 117.15100000
04/24/2019 22:02:19 $5.77MXN 8.66551127
04/24/2019 22:01:02 $5.78MXN 977.84083045
04/24/2019 22:01:02 $5.77MXN 804.00000000
04/24/2019 22:00:23 $5.75MXN 8.69565300
04/24/2019 22:00:13 $5.75MXN 8.69565300
04/24/2019 21:59:10 $5.76MXN 8.68055600
04/24/2019 21:58:58 $5.75MXN 140.28448049
04/24/2019 21:58:51 $5.76MXN 8.68055600
04/24/2019 21:58:40 $5.75MXN 700.93291151
04/24/2019 21:58:40 $5.75MXN 300.00000000
04/24/2019 21:58:40 $5.75MXN 999.06708849
04/24/2019 21:58:29 $5.76MXN 68.88020900
04/24/2019 21:57:44 $5.78MXN 432.52595156
04/24/2019 21:56:23 $5.76MXN 4.56076400
04/24/2019 21:56:23 $5.76MXN 686.27083400
04/24/2019 21:53:29 $5.77MXN 319.20926600
04/24/2019 21:53:21 $5.77MXN 0.32295700
04/24/2019 21:53:21 $5.77MXN 668.47704300
04/24/2019 21:53:20 $5.77MXN 331.00000000
04/24/2019 21:53:16 $5.77MXN 0.12295700
04/24/2019 21:53:16 $5.77MXN 668.67704300
04/24/2019 21:53:15 $5.77MXN 94.40000000
04/24/2019 21:53:14 $5.77MXN 668.80000000
04/24/2019 21:53:11 $5.77MXN 668.70000000
04/24/2019 21:53:10 $5.77MXN 668.70000000
04/24/2019 21:53:07 $5.77MXN 668.70000000
04/24/2019 21:52:44 $5.77MXN 3000.00000000
04/24/2019 21:52:37 $5.77MXN 3000.00000000
04/24/2019 21:52:28 $5.77MXN 3000.00000000
04/24/2019 21:52:18 $5.77MXN 3000.00000000
04/24/2019 21:52:10 $5.77MXN 3000.00000000
04/24/2019 21:52:07 $5.80MXN 50.34482800
04/24/2019 21:51:53 $5.77MXN 3000.00000000
04/24/2019 21:51:45 $5.77MXN 164.00000000
04/24/2019 21:51:37 $5.77MXN 3000.00000000
04/24/2019 21:51:29 $5.77MXN 3000.00000000
04/24/2019 21:51:21 $5.77MXN 3000.00000000
04/24/2019 21:51:12 $5.77MXN 289.00000000
04/24/2019 21:49:00 $5.78MXN 17.30103900
04/24/2019 21:48:48 $5.78MXN 17.30103900
04/24/2019 21:48:34 $5.78MXN 17.30103900
04/24/2019 21:48:20 $5.78MXN 16.29757800
04/24/2019 21:48:03 $5.80MXN 86.20689655
04/24/2019 21:47:53 $5.78MXN 59.38062300
04/24/2019 21:47:38 $5.80MXN 1.00000000
04/24/2019 21:40:35 $5.81MXN 14.70740103
04/24/2019 21:39:05 $5.81MXN 1.63166954
04/24/2019 21:38:47 $5.80MXN 520.79044800
04/24/2019 21:35:00 $5.82MXN 293.81367600
04/24/2019 21:34:49 $5.82MXN 3033.08591100
04/24/2019 21:34:49 $5.82MXN 798.00000000
04/24/2019 21:32:57 $5.80MXN 235.54596900
04/24/2019 21:32:55 $5.80MXN 59.70000000
04/24/2019 21:32:54 $5.81MXN 59.81704000
04/24/2019 21:32:54 $5.81MXN 112.30000000
04/24/2019 21:32:26 $5.80MXN 55.00000000
04/24/2019 21:30:32 $5.82MXN 10.13745704
04/24/2019 21:30:13 $5.81MXN 21.35111900
04/24/2019 21:28:11 $5.80MXN 2.69318900
04/24/2019 21:27:00 $5.80MXN 221.27420500
04/24/2019 21:25:16 $5.80MXN 629.13412100
04/24/2019 21:22:56 $5.82MXN 0.24290600
04/24/2019 21:22:56 $5.82MXN 170.50000000
04/24/2019 21:22:56 $5.81MXN 88.53544500
04/24/2019 21:15:42 $5.83MXN 51.45797599
04/24/2019 21:14:53 $5.78MXN 121.64000000
04/24/2019 21:07:55 $5.77MXN 4359.20138300
04/24/2019 21:07:55 $5.78MXN 891.13438700
04/24/2019 21:07:55 $5.80MXN 272.52638300
04/24/2019 21:06:18 $5.80MXN 23.08459500
04/24/2019 21:05:35 $5.80MXN 47.92684200
04/24/2019 21:05:34 $5.80MXN 1.28976700
04/24/2019 21:03:40 $5.83MXN 1.71526587
04/24/2019 21:02:40 $5.83MXN 3.09931600
04/24/2019 21:00:42 $5.84MXN 1326.36985439
04/24/2019 21:00:42 $5.84MXN 568.00000000
04/24/2019 21:00:42 $5.84MXN 173.95105000
04/24/2019 21:00:42 $5.83MXN 5.00000000
04/24/2019 21:00:42 $5.83MXN 212.87087661
04/24/2019 21:00:42 $5.82MXN 796.00000000
04/24/2019 21:00:15 $5.82MXN 9.45017182
04/24/2019 20:59:19 $5.78MXN 142.38810500
04/24/2019 20:59:19 $5.78MXN 346.02076200
04/24/2019 20:59:19 $5.79MXN 1.00000000
04/24/2019 20:54:35 $5.83MXN 9.01715329
04/24/2019 20:54:35 $5.81MXN 77.01032639
04/24/2019 20:54:29 $5.81MXN 114.74354561
04/24/2019 20:44:28 $5.81MXN 8.24612800
04/24/2019 20:34:51 $5.82MXN 17.18213058
04/24/2019 20:33:09 $5.77MXN 0.85746300
04/24/2019 20:32:55 $5.82MXN 17.18213058
04/24/2019 20:29:23 $5.77MXN 24.00000000
04/24/2019 20:26:14 $5.82MXN 96.49525827
04/24/2019 20:26:14 $5.82MXN 331.40000000
04/24/2019 20:26:13 $5.82MXN 431.21127173
04/24/2019 20:26:13 $5.77MXN 180.00000000
04/24/2019 20:22:15 $5.77MXN 519.93067600
04/24/2019 20:17:25 $5.76MXN 21.75000000
04/24/2019 20:17:08 $5.82MXN 1.71821306
04/24/2019 20:15:34 $5.82MXN 808.66321521
04/24/2019 20:15:34 $5.80MXN 14.64482700
04/24/2019 20:15:34 $5.76MXN 7.53845800
04/24/2019 20:15:34 $5.76MXN 28.68378000
04/24/2019 20:09:00 $5.76MXN 16.49305556
04/24/2019 20:08:12 $5.75MXN 8.58187049
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more