loading
Date Price MXN Amount XRP
12/09/2019 03:51:49 $4.36MXN 100.00000000
12/09/2019 03:40:55 $4.36MXN 20000.00000000
12/09/2019 03:31:32 $4.36MXN 258.00000000
12/09/2019 03:30:08 $4.35MXN 10145.20464737
12/09/2019 03:30:08 $4.35MXN 490.00000000
12/09/2019 03:30:08 $4.35MXN 50000.00000000
12/09/2019 03:30:08 $4.36MXN 48988.83707900
12/09/2019 03:27:32 $4.36MXN 11.16292100
12/09/2019 03:24:08 $4.35MXN 7995.07357132
12/09/2019 03:24:08 $4.35MXN 2623.00000000
12/09/2019 03:24:08 $4.35MXN 50000.00000000
12/09/2019 03:24:08 $4.36MXN 49000.00000000
12/09/2019 03:24:08 $4.36MXN 6.00000000
12/09/2019 02:59:28 $4.36MXN 9.00000000
12/09/2019 02:44:03 $4.35MXN 526.45223900
12/09/2019 02:43:27 $4.35MXN 47761.69938654
12/09/2019 02:43:27 $4.35MXN 12801.00000000
12/09/2019 02:43:27 $4.35MXN 103.90804598
12/09/2019 02:43:27 $4.36MXN 49000.00000000
12/09/2019 02:26:27 $4.36MXN 59384.02204803
12/09/2019 02:26:27 $4.36MXN 105.20183500
12/09/2019 02:26:27 $4.36MXN 2.00000000
12/09/2019 02:26:27 $4.37MXN 50000.00000000
12/09/2019 02:26:27 $4.39MXN 6.00000000
12/09/2019 02:21:31 $4.40MXN 6.00000000
12/09/2019 02:21:31 $4.40MXN 6.00000000
12/09/2019 02:21:31 $4.40MXN 360.32177400
12/09/2019 02:03:12 $4.40MXN 168.77595400
12/09/2019 01:54:29 $4.39MXN 795.00000000
12/09/2019 01:54:28 $4.41MXN 2267.57369615
12/09/2019 01:40:57 $4.37MXN 9003.14343470
12/09/2019 01:40:57 $4.37MXN 104.34782700
12/09/2019 01:40:57 $4.38MXN 50000.00000000
12/09/2019 01:40:57 $4.38MXN 49000.00000000
12/09/2019 01:40:57 $4.38MXN 6.00000000
12/09/2019 01:40:57 $4.38MXN 768.03684600
12/09/2019 01:40:57 $4.38MXN 19.63438700
12/09/2019 01:39:30 $4.41MXN 495.87358276
12/09/2019 01:39:30 $4.41MXN 428.88832200
12/09/2019 01:23:33 $4.41MXN 25.86167800
12/09/2019 01:22:52 $4.38MXN 468.89193500
12/09/2019 01:22:52 $4.40MXN 6.00000000
12/09/2019 00:52:38 $4.40MXN 100.88301200
12/09/2019 00:34:38 $4.38MXN 11635.75000000
12/09/2019 00:33:47 $4.37MXN 10009.12623622
12/09/2019 00:33:47 $4.38MXN 49000.00000000
12/09/2019 00:33:46 $4.38MXN 1.14155300
12/09/2019 00:33:46 $4.38MXN 6.00000000
12/09/2019 00:33:46 $4.38MXN 49896.35159800
12/09/2019 00:26:44 $4.38MXN 8.89840200
12/09/2019 00:16:31 $4.38MXN 94.75000000
12/09/2019 00:13:56 $4.42MXN 88.17647083
12/09/2019 00:13:56 $4.42MXN 5.50000000
12/09/2019 00:13:56 $4.42MXN 5.50000000
12/09/2019 00:13:56 $4.42MXN 5.50000000
12/09/2019 00:13:56 $4.42MXN 5.50000000
12/09/2019 00:13:56 $4.42MXN 2.94570112
12/09/2019 00:12:22 $4.42MXN 2.55429888
12/09/2019 00:12:22 $4.42MXN 1.97058800
12/09/2019 00:07:43 $4.42MXN 3.52941200
12/08/2019 23:50:57 $4.38MXN 4417.58572617
12/08/2019 23:50:57 $4.38MXN 5589.37130475
12/08/2019 23:50:57 $4.39MXN 50000.00000000
12/08/2019 23:50:57 $4.39MXN 49000.00000000
12/08/2019 23:50:17 $4.38MXN 9891.13396306
12/08/2019 23:50:17 $4.39MXN 50000.00000000
12/08/2019 23:50:17 $4.39MXN 54.77961700
12/08/2019 23:50:17 $4.39MXN 54.77961700
12/08/2019 23:50:17 $4.39MXN 6.00000000
12/08/2019 23:50:17 $4.39MXN 49000.00000000
12/08/2019 23:42:10 $4.43MXN 14.22121896
12/08/2019 23:38:34 $4.44MXN 3135.33808931
12/08/2019 23:38:34 $4.44MXN 103.82608696
12/08/2019 23:38:34 $4.44MXN 281.10921600
12/08/2019 23:38:34 $4.44MXN 41.00000000
12/08/2019 23:38:34 $4.43MXN 10736.21112919
12/08/2019 23:38:34 $4.42MXN 5.50000000
12/08/2019 23:38:34 $4.42MXN 5.50000000
12/08/2019 23:38:34 $4.42MXN 5.50000000
12/08/2019 23:38:34 $4.42MXN 5.50000000
12/08/2019 23:38:34 $4.41MXN 5964.99112211
12/08/2019 23:38:34 $4.41MXN 80.30158447
12/08/2019 23:37:36 $4.39MXN 59659.58206767
12/08/2019 23:37:36 $4.40MXN 49000.00000000
12/08/2019 23:36:47 $4.39MXN 9659.58206767
12/08/2019 23:36:47 $4.39MXN 50000.00000000
12/08/2019 23:36:47 $4.40MXN 49000.00000000
12/08/2019 23:36:25 $4.41MXN 229.29478600
12/08/2019 23:36:24 $4.41MXN 229.29478600
12/08/2019 23:24:42 $4.41MXN 45.35147392
12/08/2019 23:22:56 $4.39MXN 9656.38001427
12/08/2019 23:22:56 $4.39MXN 50000.00000000
12/08/2019 23:22:56 $4.40MXN 49000.00000000
12/08/2019 23:20:42 $4.39MXN 11.32188382
12/08/2019 23:11:07 $4.38MXN 9895.26670841
12/08/2019 23:11:07 $4.38MXN 50000.00000000
12/08/2019 23:11:07 $4.39MXN 49000.00000000
12/08/2019 22:57:49 $4.39MXN 573.00000000
12/08/2019 22:55:57 $4.38MXN 59566.60398946
12/08/2019 22:55:57 $4.38MXN 7.27169000
12/08/2019 22:55:57 $4.38MXN 2.00000000
12/08/2019 22:55:57 $4.39MXN 266.52076600
12/08/2019 22:55:57 $4.39MXN 266.52076600
12/08/2019 22:55:57 $4.39MXN 49000.00000000
12/08/2019 22:44:12 $4.40MXN 469.03270000
12/08/2019 22:41:55 $4.39MXN 12410.24867980
12/08/2019 22:41:55 $4.39MXN 50000.00000000
12/08/2019 22:41:55 $4.40MXN 391.42458400
12/08/2019 22:41:55 $4.40MXN 6.00000000
12/08/2019 22:41:55 $4.40MXN 6.00000000
12/08/2019 22:41:55 $4.40MXN 46000.00000000
12/08/2019 22:41:47 $4.41MXN 226.75736961
12/08/2019 22:36:27 $4.40MXN 3000.00000000
12/08/2019 22:29:16 $4.39MXN 9642.92982738
12/08/2019 22:29:16 $4.39MXN 6.00000000
12/08/2019 22:29:16 $4.39MXN 50000.00000000
12/08/2019 22:29:16 $4.40MXN 49000.00000000
12/08/2019 22:26:43 $4.39MXN 21.04190200
12/08/2019 22:19:57 $4.38MXN 45583.85755698
12/08/2019 22:19:57 $4.39MXN 10063.62311500
12/08/2019 22:19:57 $4.39MXN 10063.62311500
12/08/2019 22:19:57 $4.39MXN 43183.00000000
12/08/2019 22:17:47 $4.39MXN 5817.00000000
12/08/2019 22:17:47 $4.39MXN 8.00000000
12/08/2019 22:12:28 $4.38MXN 3212.96144704
12/08/2019 22:12:28 $4.39MXN 6209.00000000
12/08/2019 22:12:28 $4.39MXN 49000.00000000
12/08/2019 22:12:28 $4.39MXN 50000.00000000
12/08/2019 22:12:28 $4.39MXN 6.00000000
12/08/2019 22:12:28 $4.39MXN 6.00000000
12/08/2019 22:12:28 $4.39MXN 304.93647300
12/08/2019 22:12:28 $4.40MXN 6.00000000
12/08/2019 22:12:28 $4.40MXN 91.81818100
12/08/2019 22:12:27 $4.40MXN 227.27272800
12/08/2019 22:06:10 $4.42MXN 339.52036199
12/08/2019 22:01:46 $4.39MXN 2.06352700
12/08/2019 21:58:03 $4.42MXN 38.00905000
12/08/2019 21:49:47 $4.38MXN 10178.07031998
12/08/2019 21:49:47 $4.38MXN 50000.00000000
12/08/2019 21:49:47 $4.38MXN 49000.00000000
12/08/2019 21:49:47 $4.38MXN 6.00000000
12/08/2019 21:49:47 $4.38MXN 6.00000000
12/08/2019 21:48:50 $4.41MXN 11.76643900
12/08/2019 21:45:53 $4.41MXN 26.89796000
12/08/2019 21:37:26 $4.38MXN 8994.50455887
12/08/2019 21:37:26 $4.38MXN 50000.00000000
12/08/2019 21:37:26 $4.39MXN 50000.00000000
12/08/2019 21:37:26 $4.40MXN 22.72727300
12/08/2019 21:27:11 $4.42MXN 36.19909600
12/08/2019 21:26:10 $4.38MXN 45960.84595534
12/08/2019 21:25:46 $4.38MXN 10305.58458260
12/08/2019 21:25:46 $4.38MXN 50000.00000000
12/08/2019 21:25:46 $4.38MXN 49000.00000000
12/08/2019 21:24:58 $4.37MXN 9116.04587421
12/08/2019 21:24:58 $4.37MXN 1138.44393600
12/08/2019 21:24:58 $4.38MXN 49000.00000000
12/08/2019 21:24:58 $4.38MXN 50000.00000000
12/08/2019 21:24:58 $4.39MXN 6.00000000
12/08/2019 21:24:58 $4.39MXN 22.77904300
12/08/2019 21:24:58 $4.40MXN 45.45454600
12/08/2019 21:18:53 $4.41MXN 113.37868481
12/08/2019 21:14:00 $4.37MXN 4215.08867141
12/08/2019 21:14:00 $4.38MXN 49000.00000000
12/08/2019 21:14:00 $4.38MXN 3061.35072300
12/08/2019 21:14:00 $4.38MXN 3061.35072300
12/08/2019 21:14:00 $4.38MXN 50000.00000000
12/08/2019 21:13:17 $4.38MXN 2132.23298830
12/08/2019 21:13:17 $4.38MXN 8207.93363900
12/08/2019 21:13:17 $4.38MXN 50000.00000000
12/08/2019 21:13:17 $4.38MXN 48988.00000000
12/08/2019 21:09:01 $4.38MXN 12.00000000
12/08/2019 21:06:23 $4.42MXN 8.95248869
12/08/2019 21:00:46 $4.42MXN 17.43665158
12/08/2019 21:00:46 $4.42MXN 5.50000000
12/08/2019 21:00:46 $4.42MXN 5.50000000
12/08/2019 21:00:46 $4.42MXN 5.50000000
12/08/2019 20:57:05 $4.38MXN 9817.66936651
12/08/2019 20:57:05 $4.39MXN 192.00000000
12/08/2019 20:57:05 $4.39MXN 49000.00000000
12/08/2019 20:57:05 $4.39MXN 6.00000000
12/08/2019 20:57:05 $4.39MXN 50000.00000000
12/08/2019 20:48:15 $4.42MXN 1.13122172
12/08/2019 20:45:55 $4.42MXN 7.23981900
12/08/2019 20:42:19 $4.38MXN 3042.77904772
12/08/2019 20:42:19 $4.38MXN 6.00000000
12/08/2019 20:42:19 $4.38MXN 26142.30196700
12/08/2019 20:42:19 $4.38MXN 26142.30196700
12/08/2019 20:42:19 $4.38MXN 264.00000000
12/08/2019 20:42:19 $4.38MXN 50000.00000000
12/08/2019 20:42:19 $4.38MXN 3635.00525856
12/08/2019 20:40:25 $4.42MXN 903.21040724
12/08/2019 20:40:24 $4.42MXN 1.76696833
12/08/2019 20:39:57 $4.42MXN 3.73303167
12/08/2019 20:37:37 $4.40MXN 335.40909091
12/08/2019 20:37:37 $4.40MXN 5.50000000
12/08/2019 20:31:19 $4.38MXN 45364.99474144
12/08/2019 20:31:19 $4.38MXN 128.00000000
12/08/2019 20:31:19 $4.38MXN 13033.00000000
12/08/2019 20:31:19 $4.38MXN 50000.00000000
12/08/2019 20:31:19 $4.39MXN 612.00000000
12/08/2019 20:31:19 $4.39MXN 6.00000000
12/08/2019 20:31:19 $4.39MXN 102.00000000
12/08/2019 20:31:19 $4.39MXN 6.00000000
12/08/2019 20:26:50 $4.39MXN 2.00000000
12/08/2019 20:25:11 $4.40MXN 282.02817818
12/08/2019 20:25:11 $4.40MXN 45.97182182
12/08/2019 20:24:07 $4.39MXN 50.00000000
12/08/2019 20:23:53 $4.39MXN 222.00000000
12/08/2019 20:18:16 $4.40MXN 1.13636364
12/08/2019 20:17:54 $4.40MXN 3.44772727
12/08/2019 20:15:55 $4.37MXN 51798.33793753
12/08/2019 20:15:55 $4.37MXN 11.44164800
12/08/2019 20:15:55 $4.37MXN 8564.25904602
12/08/2019 20:15:55 $4.38MXN 49000.00000000
12/08/2019 20:14:19 $4.37MXN 2877.38855198
12/08/2019 20:14:19 $4.37MXN 1193.06865000
12/08/2019 20:14:19 $4.37MXN 50000.00000000
12/08/2019 20:14:19 $4.37MXN 5720.82379900
12/08/2019 20:14:19 $4.37MXN 92.69107600
12/08/2019 20:14:19 $4.37MXN 104.34782609
12/08/2019 20:14:19 $4.38MXN 351.00000000
12/08/2019 20:14:19 $4.38MXN 49000.00000000
12/08/2019 20:14:19 $4.38MXN 6.00000000
12/08/2019 20:12:40 $4.40MXN 2.77272727
12/08/2019 20:04:09 $4.41MXN 129.88662132
12/08/2019 20:01:30 $4.42MXN 19.21719457
12/08/2019 20:00:42 $4.42MXN 14.59049774
12/08/2019 19:58:47 $4.38MXN 58.75000000
12/08/2019 19:58:15 $4.42MXN 332.18439152
12/08/2019 19:58:15 $4.42MXN 656.39026911
12/08/2019 19:56:22 $4.42MXN 226.24434389
12/08/2019 19:56:19 $4.42MXN 302.86425400
12/08/2019 19:56:19 $4.42MXN 116.00000000
12/08/2019 19:56:19 $4.42MXN 5.50000000
12/08/2019 19:56:19 $4.42MXN 5.50000000
12/08/2019 19:51:39 $4.42MXN 11.31221719
12/08/2019 19:50:57 $4.38MXN 9844.86668241
12/08/2019 19:50:57 $4.38MXN 177.00000000
12/08/2019 19:50:57 $4.38MXN 50000.00000000
12/08/2019 19:50:57 $4.38MXN 104.33789954
12/08/2019 19:50:57 $4.39MXN 6.00000000
12/08/2019 19:50:57 $4.39MXN 49000.00000000
12/08/2019 19:46:52 $4.42MXN 763.66968384
12/08/2019 19:46:52 $4.42MXN 224.90497679
12/08/2019 19:44:54 $4.39MXN 43.88828200
12/08/2019 19:41:07 $4.39MXN 7169.69342800
12/08/2019 19:40:58 $4.42MXN 26.00000000
12/08/2019 19:36:20 $4.39MXN 22.92807600
12/08/2019 19:35:56 $4.39MXN 8734.31937316
12/08/2019 19:35:56 $4.39MXN 49000.00000000
12/08/2019 19:35:56 $4.39MXN 50000.00000000
12/08/2019 19:35:56 $4.40MXN 1136.36363700
12/08/2019 19:35:56 $4.40MXN 6.00000000
12/08/2019 19:27:31 $4.40MXN 221.06144900
12/08/2019 19:22:06 $4.39MXN 10065.81477392
12/08/2019 19:22:06 $4.39MXN 50000.00000000
12/08/2019 19:22:06 $4.40MXN 48779.17351600
12/08/2019 19:21:22 $4.40MXN 220.82648400
12/08/2019 19:21:22 $4.40MXN 6.00000000
12/08/2019 19:20:02 $4.42MXN 9.04977376
12/08/2019 19:19:28 $4.42MXN 18.09954751
12/08/2019 19:19:07 $4.42MXN 9.04977376
12/08/2019 19:18:10 $4.40MXN 117.04893100
12/08/2019 19:16:59 $4.39MXN 3509.60829937
12/08/2019 19:16:59 $4.39MXN 49000.00000000
12/08/2019 19:16:59 $4.39MXN 50000.00000000
12/08/2019 19:16:59 $4.39MXN 6419.50626402
12/08/2019 19:16:59 $4.41MXN 1.07497505
12/08/2019 19:15:34 $4.41MXN 7.30370995
12/08/2019 19:04:12 $4.42MXN 8.37104072
12/08/2019 19:01:47 $4.42MXN 113.12217195
12/08/2019 19:00:01 $4.42MXN 76.00000000
12/08/2019 18:58:37 $4.41MXN 17.00000000
12/08/2019 18:58:19 $4.41MXN 660.00000000
12/08/2019 18:57:53 $4.40MXN 46299.09098688
12/08/2019 18:57:53 $4.41MXN 12050.00000000
12/08/2019 18:57:53 $4.41MXN 1504.00000000
12/08/2019 18:57:53 $4.41MXN 48725.87900700
12/08/2019 18:57:21 $4.42MXN 18.09954751
12/08/2019 18:55:40 $4.41MXN 274.12099300
12/08/2019 18:51:31 $4.42MXN 2334.00000000
12/08/2019 18:51:31 $4.42MXN 34.00000000
12/08/2019 18:51:31 $4.42MXN 1123.30316800
12/08/2019 18:51:31 $4.42MXN 6.00000000
12/08/2019 18:42:44 $4.44MXN 49.54954917
12/08/2019 18:42:44 $4.44MXN 45.04504543
12/08/2019 18:41:56 $4.40MXN 8316.93202073
12/08/2019 18:41:56 $4.41MXN 1079.00000000
12/08/2019 18:41:56 $4.41MXN 49000.00000000
12/08/2019 18:41:56 $4.41MXN 47.05589300
12/08/2019 18:41:56 $4.41MXN 47.05589300
12/08/2019 18:41:56 $4.41MXN 50000.00000000
12/08/2019 18:41:56 $4.43MXN 6.00000000
12/08/2019 18:35:25 $4.43MXN 8.00000000
12/08/2019 18:29:15 $4.41MXN 8773.16088000
12/08/2019 18:29:15 $4.41MXN 391.00000000
12/08/2019 18:29:15 $4.41MXN 50000.00000000
12/08/2019 18:29:15 $4.42MXN 49000.00000000
12/08/2019 18:28:08 $4.44MXN 22.52252252
12/08/2019 18:26:33 $4.44MXN 45.04504505
12/08/2019 18:21:08 $4.40MXN 1117.78291518
12/08/2019 18:21:08 $4.41MXN 5589.37130475
12/08/2019 18:21:08 $4.41MXN 1356.00000000
12/08/2019 18:21:08 $4.41MXN 49000.00000000
12/08/2019 18:21:08 $4.41MXN 439.26701100
12/08/2019 18:21:08 $4.41MXN 439.26701100
12/08/2019 18:21:08 $4.41MXN 50000.00000000
12/08/2019 18:21:08 $4.41MXN 566.89342500
12/08/2019 18:10:37 $4.44MXN 11.22072072
12/08/2019 18:04:47 $4.39MXN 8405.38057208
12/08/2019 18:04:47 $4.40MXN 24.70029000
12/08/2019 18:04:47 $4.40MXN 24.70029000
12/08/2019 18:04:47 $4.40MXN 583.00000000
12/08/2019 18:04:47 $4.40MXN 50000.00000000
12/08/2019 18:04:47 $4.41MXN 49000.00000000
12/08/2019 18:04:47 $4.41MXN 583.00000000
12/08/2019 18:02:46 $4.40MXN 46.70300000
12/08/2019 18:00:42 $4.40MXN 75.50549800
12/08/2019 17:52:48 $4.41MXN 1.00000000
12/08/2019 17:52:00 $4.44MXN 11.26126200
12/08/2019 17:49:10 $4.41MXN 219.62000000
12/08/2019 17:49:06 $4.41MXN 48408.84381339
12/08/2019 17:49:06 $4.41MXN 50000.00000000
12/08/2019 17:49:06 $4.41MXN 9999.00000000
12/08/2019 17:43:41 $4.42MXN 2.26000000
12/08/2019 17:38:00 $4.42MXN 900.00000000
12/08/2019 17:37:18 $4.40MXN 8230.75422695
12/08/2019 17:37:18 $4.40MXN 113.63636300
12/08/2019 17:37:18 $4.41MXN 21.01862200
12/08/2019 17:37:18 $4.41MXN 21.01862200
12/08/2019 17:37:18 $4.41MXN 23.00000000
12/08/2019 17:37:18 $4.41MXN 1185.49886700
12/08/2019 17:37:18 $4.41MXN 49000.00000000
12/08/2019 17:37:18 $4.41MXN 50000.00000000
12/08/2019 17:37:18 $4.41MXN 82.89134600
12/08/2019 17:36:41 $4.41MXN 30.48733800
12/08/2019 17:30:22 $4.45MXN 22.57078652
12/08/2019 17:27:45 $4.42MXN 4.55449108
12/08/2019 17:27:34 $4.42MXN 11.49884200
12/08/2019 17:25:39 $4.42MXN 9289.65795110
12/08/2019 17:25:39 $4.43MXN 49000.00000000
12/08/2019 17:25:39 $4.43MXN 49965.00000000
12/08/2019 17:24:40 $4.43MXN 35.00000000
12/08/2019 17:24:40 $4.44MXN 5.00000000
12/08/2019 17:23:22 $4.46MXN 4.48430493
12/08/2019 17:15:18 $4.47MXN 22.37136465
12/08/2019 17:15:12 $4.47MXN 44.74273000
12/08/2019 17:14:26 $4.47MXN 145.41387100
12/08/2019 17:13:55 $4.44MXN 9.00901000
12/08/2019 17:12:25 $4.47MXN 22.37136465
12/08/2019 17:11:40 $4.47MXN 30.68680089
12/08/2019 17:11:30 $4.47MXN 13.79865832
12/08/2019 17:11:30 $4.46MXN 10.50000000
12/08/2019 17:11:30 $4.46MXN 10.50000000
12/08/2019 17:11:30 $4.46MXN 10.50000000
12/08/2019 17:11:30 $4.46MXN 3.77354200
12/08/2019 17:06:08 $4.45MXN 760.00000000
12/08/2019 17:06:05 $4.46MXN 6.72645800
12/08/2019 17:06:05 $4.46MXN 4.48430500
12/08/2019 16:59:47 $4.43MXN 8728.61100415
12/08/2019 16:59:47 $4.44MXN 49000.00000000
12/08/2019 16:59:47 $4.44MXN 50000.00000000
12/08/2019 16:59:47 $4.45MXN 5.00000000
12/08/2019 16:57:16 $4.45MXN 10.00000000
12/08/2019 16:57:16 $4.45MXN 10.50000000
12/08/2019 16:57:16 $4.45MXN 10.50000000
12/08/2019 16:57:16 $4.45MXN 100.00000000
12/08/2019 16:57:16 $4.45MXN 11235.95505700
12/08/2019 16:57:16 $4.45MXN 5210.35807311
12/08/2019 16:56:46 $4.45MXN 29.21348315
12/08/2019 16:56:17 $4.44MXN 200.00000000
12/08/2019 16:54:45 $4.45MXN 4.61797753
12/08/2019 16:54:22 $4.44MXN 9.00901000
12/08/2019 16:53:58 $4.45MXN 78.65168539
12/08/2019 16:53:02 $4.45MXN 8.98876500
12/08/2019 16:45:38 $4.42MXN 25316.92583079
12/08/2019 16:45:38 $4.42MXN 35347.67869169
12/08/2019 16:45:38 $4.43MXN 47587.36430000
12/08/2019 16:45:06 $4.45MXN 12.80898876
12/08/2019 16:42:33 $4.45MXN 76.05752809
12/08/2019 16:42:33 $4.44MXN 2.60000000
12/08/2019 16:37:19 $4.44MXN 9.37198366
12/08/2019 16:37:19 $4.44MXN 215.85324157
12/08/2019 16:35:13 $4.44MXN 10.93243243
12/08/2019 16:32:45 $4.43MXN 1412.63570000
12/08/2019 16:32:16 $4.42MXN 59180.19787123
12/08/2019 16:32:16 $4.43MXN 49000.00000000
12/08/2019 16:32:14 $4.42MXN 3472.12343708
12/08/2019 16:32:14 $4.42MXN 5000.00000000
12/08/2019 16:32:14 $4.42MXN 50000.00000000
12/08/2019 16:32:14 $4.43MXN 364.73524300
12/08/2019 16:32:14 $4.43MXN 364.73524300
12/08/2019 16:32:14 $4.43MXN 48977.00558600
12/08/2019 16:32:04 $4.43MXN 22.99441400
12/08/2019 16:31:23 $4.44MXN 700.89337400
12/08/2019 16:27:42 $4.45MXN 25.84269663
12/08/2019 16:24:56 $4.42MXN 2305.73126113
12/08/2019 16:24:56 $4.42MXN 6028.66799098
12/08/2019 16:24:56 $4.42MXN 51000.00000000
12/08/2019 16:24:56 $4.43MXN 49000.00000000
12/08/2019 16:19:38 $4.43MXN 5643.34085800
12/08/2019 16:19:01 $4.43MXN 168.17507500
12/08/2019 16:19:01 $4.44MXN 11.00000000
12/08/2019 16:15:21 $4.45MXN 61.09662921
12/08/2019 16:14:43 $4.45MXN 4.49438202
12/08/2019 16:13:56 $4.45MXN 67.41573034
12/08/2019 16:11:19 $4.45MXN 22.47191011
12/08/2019 16:07:03 $4.44MXN 20.15255600
12/08/2019 16:07:01 $4.45MXN 33.70786517
12/08/2019 16:04:12 $4.44MXN 22.66987673
12/08/2019 16:04:01 $4.45MXN 49.63820225
12/08/2019 16:03:03 $4.45MXN 2.24719101
12/08/2019 16:02:47 $4.44MXN 25.88609300
12/08/2019 16:02:19 $4.43MXN 58836.00739840
12/08/2019 16:02:19 $4.44MXN 48950.00000000
12/08/2019 16:01:58 $4.45MXN 3370.78651700
12/08/2019 16:01:46 $4.44MXN 50.00000000
12/08/2019 15:59:31 $4.43MXN 500.00000000
12/08/2019 15:58:25 $4.44MXN 50.00000000
12/08/2019 15:52:15 $4.43MXN 65254.65793765
12/08/2019 15:52:15 $4.44MXN 11.00000000
12/08/2019 15:52:15 $4.44MXN 42695.73077700
12/08/2019 15:50:52 $4.45MXN 15.73033800
12/08/2019 15:50:14 $4.45MXN 505.84269663
12/08/2019 15:48:46 $4.44MXN 6054.26922300
12/08/2019 15:48:45 $4.44MXN 250.00000000
12/08/2019 15:45:29 $4.43MXN 22.72105026
12/08/2019 15:38:26 $4.42MXN 11049.15418210
12/08/2019 15:38:26 $4.42MXN 50000.00000000
12/08/2019 15:38:26 $4.43MXN 11.00000000
12/08/2019 15:38:26 $4.43MXN 47077.48074300
12/08/2019 15:37:25 $4.43MXN 1918.73589200
12/08/2019 15:34:26 $4.45MXN 11.23595506
12/08/2019 15:31:55 $4.43MXN 3.78336500
12/08/2019 15:29:47 $4.45MXN 21.82022472
12/08/2019 15:28:06 $4.41MXN 9710.18432378
12/08/2019 15:28:06 $4.42MXN 50000.00000000
12/08/2019 15:28:06 $4.42MXN 452.48868800
12/08/2019 15:28:06 $4.42MXN 11.00000000
12/08/2019 15:28:06 $4.42MXN 48244.08206100
12/08/2019 15:25:53 $4.42MXN 13.57466100
12/08/2019 15:25:24 $4.45MXN 2.47191100
12/08/2019 15:22:26 $4.44MXN 417.69594639
12/08/2019 15:22:26 $4.44MXN 19.69144100
12/08/2019 15:19:47 $4.44MXN 1.30855900
12/08/2019 15:19:09 $4.42MXN 742.34327800
12/08/2019 15:14:14 $4.42MXN 2418.98851900
12/08/2019 15:14:09 $4.45MXN 28.08988764
12/08/2019 15:12:50 $4.45MXN 1.93707865
12/08/2019 15:10:41 $4.43MXN 4000.00000000
12/08/2019 15:10:29 $4.45MXN 15.73033800
12/08/2019 15:09:52 $4.45MXN 22.47191011
12/08/2019 15:09:46 $4.45MXN 516.85393300
12/08/2019 15:08:56 $4.42MXN 7468.81838009
12/08/2019 15:08:56 $4.42MXN 50000.00000000
12/08/2019 15:08:56 $4.43MXN 49000.00000000
12/08/2019 15:08:56 $4.44MXN 11.00000000
12/08/2019 15:08:56 $4.44MXN 1702.32854700
12/08/2019 15:08:46 $4.44MXN 241.02056300
12/08/2019 15:08:44 $4.44MXN 556.65089000
12/08/2019 15:08:25 $4.45MXN 449.43820300
12/08/2019 15:02:26 $4.45MXN 16.85393258
12/08/2019 14:58:12 $4.43MXN 11.00000000
12/08/2019 14:55:51 $4.41MXN 10040.77499148
12/08/2019 14:55:51 $4.41MXN 50000.00000000
12/08/2019 14:55:51 $4.41MXN 243.00000000
12/08/2019 14:55:51 $4.42MXN 48000.00000000
12/08/2019 14:55:40 $4.42MXN 1000.00000000
12/08/2019 14:52:00 $4.41MXN 115.00000000
12/08/2019 14:43:51 $4.41MXN 46.00000000
12/08/2019 14:43:19 $4.40MXN 68735.88481885
12/08/2019 14:43:19 $4.40MXN 40130.30531913
12/08/2019 14:43:18 $4.40MXN 9869.69468087
12/08/2019 14:43:18 $4.41MXN 11.00000000
12/08/2019 14:43:18 $4.41MXN 15.50680400
12/08/2019 14:43:18 $4.41MXN 15.50680400
12/08/2019 14:43:18 $4.41MXN 50000.00000000
12/08/2019 14:43:18 $4.41MXN 48730.00000000
12/08/2019 14:34:53 $4.41MXN 270.00000000
12/08/2019 14:31:56 $4.40MXN 46574.25676085
12/08/2019 14:31:56 $4.40MXN 51000.00000000
12/08/2019 14:31:56 $4.41MXN 11377.32711551
12/08/2019 14:31:56 $4.42MXN 46.00000000
12/08/2019 14:31:55 $4.41MXN 1655.67288449
12/08/2019 14:31:55 $4.41MXN 3303.54072100
12/08/2019 14:31:55 $4.41MXN 3303.54072100
12/08/2019 14:31:55 $4.41MXN 49000.00000000
12/08/2019 14:31:55 $4.41MXN 50000.00000000
12/08/2019 14:31:55 $4.42MXN 274.00000000
12/08/2019 14:31:55 $4.42MXN 1236.25243152
12/08/2019 14:30:26 $4.42MXN 32.00000000
12/08/2019 14:27:49 $4.42MXN 11.74756848
12/08/2019 14:27:49 $4.43MXN 11.00000000
12/08/2019 14:27:44 $4.44MXN 270.27027027
12/08/2019 14:26:13 $4.44MXN 1349.35135200
12/08/2019 14:26:13 $4.44MXN 2.00000000
12/08/2019 14:23:28 $4.45MXN 224.71910112
12/08/2019 14:12:35 $4.45MXN 109.10112360
12/08/2019 14:06:59 $4.42MXN 1.18598400
12/08/2019 14:06:46 $4.45MXN 224.71910112
We use cookies to ensure you get the best experience on our website. Learn more →