loading
Date Price MXN Amount XRP
08/20/2019 13:28:00 $5.37MXN 26456.67195157
08/20/2019 13:28:00 $5.37MXN 5.00000000
08/20/2019 13:28:00 $5.37MXN 38.24767300
08/20/2019 13:28:00 $5.38MXN 5000.00000000
08/20/2019 13:28:00 $5.38MXN 10000.00000000
08/20/2019 13:28:00 $5.38MXN 19591.00000000
08/20/2019 13:28:00 $5.38MXN 65.61769007
08/20/2019 13:28:00 $5.39MXN 3486.80000000
08/20/2019 13:28:00 $5.39MXN 35754.85697200
08/20/2019 13:27:20 $5.39MXN 3486.84302800
08/20/2019 13:27:20 $5.40MXN 1851.85185200
08/20/2019 13:26:12 $5.42MXN 73.80073900
08/20/2019 13:21:11 $5.39MXN 92.82471455
08/20/2019 13:16:44 $5.39MXN 784.75000000
08/20/2019 13:15:13 $5.39MXN 100.00000000
08/20/2019 13:14:43 $5.39MXN 9089.79797900
08/20/2019 13:14:43 $5.40MXN 1.11111200
08/20/2019 13:08:44 $5.39MXN 122.00000000
08/20/2019 13:08:39 $5.41MXN 184.84288400
08/20/2019 13:08:35 $5.42MXN 552.44464945
08/20/2019 13:08:35 $5.41MXN 75.00000000
08/20/2019 13:07:09 $5.38MXN 37934.38230993
08/20/2019 13:07:09 $5.38MXN 1096.20000000
08/20/2019 13:07:09 $5.38MXN 38145.49045400
08/20/2019 13:03:58 $5.38MXN 699.87000000
08/20/2019 13:00:54 $5.42MXN 18.45018450
08/20/2019 12:56:10 $5.38MXN 65.00000000
08/20/2019 12:55:06 $5.42MXN 7074.78261300
08/20/2019 12:55:06 $5.42MXN 1845.30963800
08/20/2019 12:55:06 $5.42MXN 300.00000000
08/20/2019 12:55:06 $5.41MXN 5.00000000
08/20/2019 12:54:12 $5.38MXN 80.00000000
08/20/2019 12:52:26 $5.41MXN 6.32347505
08/20/2019 12:51:26 $5.38MXN 226.85114500
08/20/2019 12:50:55 $5.38MXN 16.05270100
08/20/2019 12:49:50 $5.41MXN 92.42144177
08/20/2019 12:48:51 $5.38MXN 8.43570000
08/20/2019 12:46:21 $5.38MXN 38.00000000
08/20/2019 12:42:02 $5.37MXN 521.16945900
08/20/2019 12:35:21 $5.35MXN 3712.84942544
08/20/2019 12:35:21 $5.35MXN 37.38317800
08/20/2019 12:35:21 $5.35MXN 3.73831800
08/20/2019 12:35:21 $5.35MXN 841.12149600
08/20/2019 12:35:21 $5.35MXN 189.85900000
08/20/2019 12:35:21 $5.35MXN 10.92860600
08/20/2019 12:35:21 $5.36MXN 20.00000000
08/20/2019 12:35:21 $5.36MXN 1059.83864656
08/20/2019 12:34:23 $5.36MXN 555.59776300
08/20/2019 12:31:45 $5.36MXN 86.00000000
08/20/2019 12:30:54 $5.36MXN 93.34425586
08/20/2019 12:30:45 $5.36MXN 93.34425586
08/20/2019 12:30:10 $5.36MXN 93.34425586
08/20/2019 12:30:09 $5.36MXN 18.53082286
08/20/2019 12:30:09 $5.36MXN 24.81343300
08/20/2019 12:30:09 $5.36MXN 50.00000000
08/20/2019 12:22:37 $5.37MXN 1.86219800
08/20/2019 12:20:43 $5.37MXN 5.00000000
08/20/2019 12:20:43 $5.37MXN 150.46555000
08/20/2019 12:20:43 $5.37MXN 20.00000000
08/20/2019 12:20:43 $5.37MXN 11.00000000
08/20/2019 12:20:09 $5.40MXN 1.01851852
08/20/2019 12:17:30 $5.40MXN 31.97407407
08/20/2019 12:12:42 $5.38MXN 122.05000000
08/20/2019 12:09:53 $5.38MXN 20.00000000
08/20/2019 12:09:53 $5.38MXN 20.00000000
08/20/2019 12:09:53 $5.39MXN 20.00000000
08/20/2019 12:05:01 $5.42MXN 29110.32472325
08/20/2019 12:05:01 $5.42MXN 5.00000000
08/20/2019 12:01:41 $5.42MXN 5.53874539
08/20/2019 12:01:36 $5.38MXN 1.00000000
08/20/2019 12:01:31 $5.38MXN 1858.73606000
08/20/2019 11:59:37 $5.38MXN 6.94400100
08/20/2019 11:57:23 $5.41MXN 43.62292052
08/20/2019 11:56:18 $5.38MXN 324.00000000
08/20/2019 11:56:02 $5.38MXN 728.52353025
08/20/2019 11:54:51 $5.41MXN 536.04436229
08/20/2019 11:54:35 $5.38MXN 1821.23443905
08/20/2019 11:53:57 $5.41MXN 36.96857671
08/20/2019 11:53:54 $5.38MXN 611.13779375
08/20/2019 11:51:43 $5.37MXN 1822.63239068
08/20/2019 11:51:00 $5.37MXN 1826.90826822
08/20/2019 11:50:32 $5.41MXN 78.44731978
08/20/2019 11:50:32 $5.40MXN 14.00000000
08/20/2019 11:50:14 $5.37MXN 438.27837889
08/20/2019 11:48:55 $5.37MXN 1826.16301723
08/20/2019 11:48:49 $5.37MXN 1709.28405881
08/20/2019 11:48:49 $5.37MXN 93.10987000
08/20/2019 11:48:49 $5.37MXN 5.00000000
08/20/2019 11:48:49 $5.37MXN 10.00000000
08/20/2019 11:48:49 $5.38MXN 8.75278900
08/20/2019 11:46:44 $5.38MXN 1819.88618235
08/20/2019 11:46:40 $5.38MXN 1822.72217057
08/20/2019 11:45:20 $5.38MXN 1822.97322527
08/20/2019 11:44:55 $5.38MXN 400.00000000
08/20/2019 11:44:34 $5.38MXN 1469.13487913
08/20/2019 11:43:43 $5.38MXN 1823.65200277
08/20/2019 11:42:25 $5.38MXN 1820.74162798
08/20/2019 11:41:00 $5.38MXN 1820.74162798
08/20/2019 11:40:14 $5.38MXN 1283.59179081
08/20/2019 11:40:14 $5.38MXN 20.00000000
08/20/2019 11:40:14 $5.38MXN 413.50077245
08/20/2019 11:40:14 $5.39MXN 103.45676590
08/20/2019 11:39:51 $5.41MXN 5.36044362
08/20/2019 11:39:31 $5.39MXN 731.42264010
08/20/2019 11:38:03 $5.39MXN 1817.45643938
08/20/2019 11:35:37 $5.39MXN 8.96398000
08/20/2019 11:33:17 $5.43MXN 180.90599230
08/20/2019 11:33:17 $5.43MXN 295.37737300
08/20/2019 11:33:17 $5.43MXN 198.80715706
08/20/2019 11:33:17 $5.43MXN 24.73654900
08/20/2019 11:33:17 $5.43MXN 497.22633564
08/20/2019 11:32:01 $5.43MXN 30.75506446
08/20/2019 11:30:25 $5.42MXN 4815.92940000
08/20/2019 11:29:52 $5.39MXN 85.00000000
08/20/2019 11:29:52 $5.39MXN 45.00000000
08/20/2019 11:29:52 $5.40MXN 20.00000000
08/20/2019 11:26:48 $5.42MXN 55.78044280
08/20/2019 11:25:56 $5.41MXN 36.96857700
08/20/2019 11:19:46 $5.42MXN 18.45018450
08/20/2019 11:14:17 $5.42MXN 2767.52767600
08/20/2019 11:14:01 $5.42MXN 608.85608856
08/20/2019 11:13:28 $5.42MXN 1845.01845018
08/20/2019 11:10:11 $5.38MXN 296.86168155
08/20/2019 11:10:11 $5.38MXN 929.36803000
08/20/2019 11:10:11 $5.39MXN 39241.70000000
08/20/2019 11:10:11 $5.40MXN 370.37037100
08/20/2019 11:08:00 $5.43MXN 42.90976059
08/20/2019 10:55:33 $5.43MXN 92.08103131
08/20/2019 10:52:48 $5.40MXN 21899.93301432
08/20/2019 10:52:48 $5.40MXN 17008.37890388
08/20/2019 10:51:10 $5.43MXN 38.08655700
08/20/2019 10:50:54 $5.43MXN 49.72375700
08/20/2019 10:49:50 $5.43MXN 18.41620626
08/20/2019 10:48:24 $5.40MXN 22233.32109612
08/20/2019 10:46:13 $5.43MXN 249.57274401
08/20/2019 10:43:37 $5.40MXN 951.64837142
08/20/2019 10:42:54 $5.40MXN 370.37037100
08/20/2019 10:42:41 $5.40MXN 11.31459158
08/20/2019 10:42:41 $5.40MXN 28.94710948
08/20/2019 10:40:50 $5.40MXN 185.18518600
08/20/2019 10:40:22 $5.40MXN 13.91851852
08/20/2019 10:39:28 $5.40MXN 185.18518600
08/20/2019 10:39:03 $5.39MXN 37791.18895546
08/20/2019 10:39:03 $5.39MXN 39241.70000000
08/20/2019 10:37:33 $5.39MXN 92.76437900
08/20/2019 10:37:07 $5.39MXN 92.76437848
08/20/2019 10:33:34 $5.39MXN 36.54916600
08/20/2019 10:33:14 $5.39MXN 37.10575139
08/20/2019 10:33:08 $5.38MXN 3.44367400
08/20/2019 10:32:58 $5.38MXN 807.23562100
08/20/2019 10:32:58 $5.39MXN 92.76437900
08/20/2019 10:31:38 $5.42MXN 10.00000000
08/20/2019 10:29:49 $5.42MXN 166.23616300
08/20/2019 10:25:32 $5.38MXN 17746.93331796
08/20/2019 10:25:32 $5.38MXN 39617.30000000
08/20/2019 10:25:32 $5.38MXN 50.00000000
08/20/2019 10:25:32 $5.39MXN 1806.00000000
08/20/2019 10:25:32 $5.39MXN 38000.00000000
08/20/2019 10:25:32 $5.39MXN 3.52504700
08/20/2019 10:25:32 $5.40MXN 39241.70000000
08/20/2019 10:19:15 $5.42MXN 6.48154982
08/20/2019 10:18:01 $5.38MXN 111.59670143
08/20/2019 10:17:52 $5.42MXN 110.70110701
08/20/2019 10:17:50 $5.42MXN 110.70110701
08/20/2019 10:17:02 $5.42MXN 92.25092251
08/20/2019 10:16:50 $5.38MXN 111.59670143
08/20/2019 10:13:01 $5.37MXN 20305.30312552
08/20/2019 10:13:01 $5.38MXN 39241.70000000
08/20/2019 10:11:39 $5.37MXN 390.00000000
08/20/2019 10:11:35 $5.40MXN 18.51851852
08/20/2019 10:10:24 $5.37MXN 54.19090900
08/20/2019 10:09:11 $5.37MXN 1675.97765400
08/20/2019 10:08:33 $5.37MXN 10.04749200
08/20/2019 10:08:03 $5.37MXN 293.43454500
08/20/2019 10:06:04 $5.39MXN 597.39349822
08/20/2019 10:06:04 $5.39MXN 38.00000000
08/20/2019 10:06:04 $5.37MXN 32.63110700
08/20/2019 10:05:45 $5.35MXN 69.07139400
08/20/2019 10:05:45 $5.35MXN 3.73831800
08/20/2019 09:59:54 $5.36MXN 37144.54865222
08/20/2019 09:59:54 $5.36MXN 26.00000000
08/20/2019 09:59:54 $5.36MXN 2.00000000
08/20/2019 09:59:54 $5.36MXN 2.00000000
08/20/2019 09:59:54 $5.36MXN 15.16127700
08/20/2019 09:59:54 $5.37MXN 39241.70000000
08/20/2019 09:59:54 $5.37MXN 26.07076400
08/20/2019 09:52:39 $5.37MXN 755.37088300
08/20/2019 09:48:10 $5.37MXN 257.39611200
08/20/2019 09:48:10 $5.37MXN 139.60388800
08/20/2019 09:47:20 $5.40MXN 27.77777778
08/20/2019 09:46:44 $5.37MXN 9.37190400
08/20/2019 09:42:35 $5.38MXN 1993.73608709
08/20/2019 09:42:35 $5.38MXN 24822.69888500
08/20/2019 09:42:35 $5.39MXN 148.42300600
08/20/2019 09:35:52 $5.43MXN 16.69937385
08/20/2019 09:35:52 $5.42MXN 1.72000000
08/20/2019 09:33:16 $5.38MXN 10896.32155678
08/20/2019 09:33:16 $5.39MXN 5280.60000000
08/20/2019 09:33:16 $5.39MXN 33961.07742900
08/20/2019 09:32:32 $5.39MXN 5147.59700000
08/20/2019 09:30:06 $5.39MXN 133.02557100
08/20/2019 09:29:48 $5.38MXN 15892.52052326
08/20/2019 09:29:48 $5.38MXN 1858.73606000
08/20/2019 09:29:48 $5.38MXN 37.17472200
08/20/2019 09:29:48 $5.39MXN 3000.00000000
08/20/2019 09:29:48 $5.39MXN 2000.00000000
08/20/2019 09:29:48 $5.39MXN 4.00000000
08/20/2019 09:29:48 $5.39MXN 16.47775500
08/20/2019 09:29:48 $5.40MXN 39241.70000000
08/20/2019 09:29:48 $5.40MXN 92.59259300
08/20/2019 09:18:29 $5.42MXN 252.88273800
08/20/2019 09:18:19 $5.42MXN 4291.08037300
08/20/2019 09:05:42 $5.39MXN 8.38309900
08/20/2019 09:05:26 $5.41MXN 1848.42883600
08/20/2019 09:00:46 $5.42MXN 2767.70664300
08/20/2019 08:56:20 $5.43MXN 18416.20626200
08/20/2019 08:56:16 $5.43MXN 10.12891344
08/20/2019 08:56:00 $5.43MXN 240.95948435
08/20/2019 08:53:17 $5.44MXN 100.65425264
08/20/2019 08:53:13 $5.41MXN 152.56282300
08/20/2019 08:32:27 $5.41MXN 9.30261115
08/20/2019 08:32:19 $5.41MXN 23.00000000
08/20/2019 08:31:54 $5.45MXN 253.21100917
08/20/2019 08:31:49 $5.45MXN 146.78899100
08/20/2019 08:29:19 $5.45MXN 183.48623853
08/20/2019 08:27:45 $5.42MXN 200.00000000
08/20/2019 08:21:37 $5.45MXN 18.34862385
08/20/2019 08:17:46 $5.45MXN 178.16513800
08/20/2019 08:08:13 $5.39MXN 22028.07246503
08/20/2019 08:08:13 $5.39MXN 371.05751400
08/20/2019 08:08:13 $5.39MXN 38000.00000000
08/20/2019 08:08:13 $5.39MXN 855.93834700
08/20/2019 08:08:08 $5.39MXN 950.00000000
08/20/2019 08:08:07 $5.39MXN 20.04153100
08/20/2019 08:04:53 $5.40MXN 18.63967642
08/20/2019 08:02:10 $5.40MXN 300.00000000
08/20/2019 07:56:40 $5.40MXN 40.00000000
08/20/2019 07:53:51 $5.45MXN 1531.26605505
08/20/2019 07:44:11 $5.39MXN 14.30769200
08/20/2019 07:43:14 $5.43MXN 0.92081031
08/20/2019 07:40:53 $5.39MXN 15.00000000
08/20/2019 07:34:49 $5.38MXN 2093.29002000
08/20/2019 07:34:49 $5.38MXN 8.00000000
08/20/2019 07:34:49 $5.38MXN 48.70998000
08/20/2019 07:30:00 $5.43MXN 0.52486188
08/20/2019 07:30:00 $5.43MXN 5.00000000
08/20/2019 07:29:30 $5.38MXN 18.06363600
08/20/2019 07:28:54 $5.38MXN 25.14468600
08/20/2019 07:20:26 $5.39MXN 4.63821900
08/20/2019 07:19:20 $5.38MXN 1.01850100
08/20/2019 07:15:25 $5.39MXN 151.95732900
08/20/2019 07:15:25 $5.39MXN 5.00000000
08/20/2019 07:10:46 $5.40MXN 1119.79937100
08/20/2019 07:10:46 $5.40MXN 381.07890400
08/20/2019 07:08:35 $5.44MXN 774.45588235
08/20/2019 07:06:24 $5.40MXN 2.00000000
08/20/2019 07:05:46 $5.40MXN 79.88405900
08/20/2019 07:05:46 $5.40MXN 18.51851900
08/20/2019 07:05:46 $5.41MXN 101.50000000
08/20/2019 06:59:23 $5.48MXN 20.00000000
08/20/2019 06:48:47 $5.43MXN 356.36204000
08/20/2019 06:44:24 $5.48MXN 3102.18978200
08/20/2019 06:33:42 $5.43MXN 3.00000000
08/20/2019 06:19:00 $5.39MXN 6.84547800
08/20/2019 06:16:25 $5.39MXN 497.50238800
08/20/2019 06:16:25 $5.39MXN 3819.57773600
08/20/2019 06:16:25 $5.39MXN 12.38867500
08/20/2019 06:16:25 $5.40MXN 44.27482300
08/20/2019 06:12:44 $5.40MXN 6.65110300
08/20/2019 05:13:39 $5.46MXN 183.15018315
08/20/2019 05:02:50 $5.41MXN 332.83450700
08/20/2019 04:56:13 $5.47MXN 94.37477200
08/20/2019 04:55:33 $5.47MXN 204.83363900
08/20/2019 04:55:33 $5.45MXN 500.00000000
08/20/2019 04:24:08 $5.40MXN 5541.00000000
08/20/2019 04:23:35 $5.40MXN 269.00000000
08/20/2019 04:23:35 $5.40MXN 876.00000000
08/20/2019 04:23:35 $5.40MXN 23334.00000000
08/20/2019 04:22:10 $5.43MXN 11990.00000000
08/20/2019 04:22:10 $5.43MXN 3010.00000000
08/20/2019 04:12:16 $5.40MXN 4669.00000000
08/20/2019 04:12:16 $5.40MXN 10.00000000
08/20/2019 04:12:16 $5.40MXN 5.00000000
08/20/2019 04:12:16 $5.40MXN 1135.37037100
08/20/2019 04:12:16 $5.40MXN 828.16666700
08/20/2019 04:12:16 $5.40MXN 7.59259300
08/20/2019 04:12:16 $5.40MXN 2.00000000
08/20/2019 04:12:16 $5.40MXN 185.18518600
08/20/2019 04:12:16 $5.40MXN 3.70370400
08/20/2019 04:12:16 $5.40MXN 101.92592593
08/20/2019 04:12:16 $5.40MXN 101.92592593
08/20/2019 04:12:16 $5.40MXN 1.85185200
08/20/2019 04:12:16 $5.40MXN 1.00000000
08/20/2019 04:12:16 $5.40MXN 1.00000000
08/20/2019 04:11:43 $5.41MXN 831.79297600
08/20/2019 04:11:43 $5.41MXN 924.21441800
08/20/2019 04:11:43 $5.41MXN 26.00000000
08/20/2019 04:11:43 $5.41MXN 101.92051756
08/20/2019 04:11:43 $5.41MXN 101.92051756
08/20/2019 04:11:43 $5.41MXN 15.36744900
08/20/2019 04:09:46 $5.42MXN 1.00000000
08/20/2019 04:09:16 $5.44MXN 28.34375000
08/20/2019 04:09:16 $5.44MXN 1.00000000
08/20/2019 04:09:16 $5.44MXN 1.00000000
08/20/2019 04:09:08 $5.45MXN 110.09174400
08/20/2019 04:09:08 $5.45MXN 18.34862400
08/20/2019 04:09:08 $5.45MXN 2891.74312000
08/20/2019 04:09:08 $5.45MXN 200.00000000
08/20/2019 04:09:08 $5.45MXN 3.66972500
08/20/2019 04:08:55 $5.46MXN 4.00000000
08/20/2019 03:36:08 $5.47MXN 159.04936100
08/20/2019 03:36:08 $5.47MXN 24.15356500
08/20/2019 03:35:34 $5.48MXN 50.00000000
08/20/2019 03:35:34 $5.48MXN 91.24087600
08/20/2019 03:32:15 $5.49MXN 2.00000000
08/20/2019 03:32:15 $5.50MXN 193.45454500
08/20/2019 03:32:15 $5.50MXN 36.90000000
08/20/2019 03:32:15 $5.50MXN 730.67636400
08/20/2019 03:32:15 $5.50MXN 18.18181900
08/20/2019 03:32:15 $5.50MXN 90.90909100
08/20/2019 03:32:15 $5.50MXN 3.72909100
08/20/2019 03:32:15 $5.50MXN 1.00000000
08/20/2019 03:32:15 $5.50MXN 139.74727300
08/20/2019 03:32:15 $5.50MXN 25.17171000
08/20/2019 03:32:15 $5.50MXN 90.90909100
08/20/2019 03:32:15 $5.50MXN 3636.36370000
08/20/2019 03:32:15 $5.50MXN 18.18181900
08/20/2019 03:32:05 $5.51MXN 72.59528200
08/20/2019 03:32:05 $5.51MXN 1.40000000
08/20/2019 03:32:05 $5.51MXN 469.72873768
08/20/2019 03:30:16 $5.52MXN 998.96330500
08/20/2019 03:25:04 $5.53MXN 83.90596800
08/20/2019 03:23:36 $5.52MXN 1.03669500
08/20/2019 02:58:13 $5.56MXN 630.75539568
08/20/2019 02:44:40 $5.57MXN 3.50987433
08/20/2019 02:41:48 $5.57MXN 3.59066427
08/20/2019 02:29:58 $5.51MXN 716.85220200
08/20/2019 02:10:49 $5.53MXN 2.35081400
08/20/2019 02:10:49 $5.53MXN 14.28571500
08/20/2019 02:10:49 $5.53MXN 162.74864400
08/20/2019 01:57:04 $5.55MXN 78.00000000
08/20/2019 01:53:40 $5.55MXN 1.80180180
08/20/2019 01:47:30 $5.52MXN 18.60919300
08/20/2019 01:45:15 $5.55MXN 52.51171171
08/20/2019 01:29:30 $5.55MXN 1.00720721
08/20/2019 01:28:01 $5.51MXN 1.64408036
08/20/2019 01:27:47 $5.55MXN 0.90090090
08/20/2019 01:26:21 $5.55MXN 1.00720721
08/20/2019 01:21:00 $5.54MXN 1000.00000000
08/20/2019 01:12:41 $5.54MXN 1000.00000000
08/20/2019 01:12:40 $5.51MXN 10.46237744
08/20/2019 01:12:40 $5.53MXN 1.27308956
08/20/2019 01:05:00 $5.53MXN 1.34691044
08/20/2019 01:04:46 $5.54MXN 27.07581227
08/20/2019 00:59:33 $5.54MXN 1000.00000000
08/20/2019 00:49:48 $5.54MXN 1000.00000000
08/20/2019 00:45:38 $5.55MXN 90.09009009
08/20/2019 00:34:29 $5.54MXN 46.03559567
08/20/2019 00:34:29 $5.54MXN 385.96440433
08/20/2019 00:34:28 $5.54MXN 46.35559567
08/20/2019 00:30:44 $5.52MXN 12.62086500
08/20/2019 00:30:36 $5.52MXN 18.00000000
08/20/2019 00:14:28 $5.52MXN 492.23826700
08/20/2019 00:14:28 $5.54MXN 57.76173300
08/20/2019 00:03:48 $5.56MXN 7.19424460
08/19/2019 23:52:26 $5.52MXN 33.00000100
08/19/2019 23:52:21 $5.55MXN 5.40540541
08/19/2019 23:52:06 $5.52MXN 135.00000000
08/19/2019 23:50:32 $5.52MXN 15.07259300
08/19/2019 23:47:40 $5.55MXN 90.09009009
08/19/2019 23:38:35 $5.56MXN 32.37410072
08/19/2019 23:37:20 $5.51MXN 826.90036200
08/19/2019 23:37:20 $5.52MXN 73.09963800
08/19/2019 23:32:16 $5.56MXN 2733.09352600
08/19/2019 23:31:30 $5.57MXN 54.75763016
08/19/2019 23:27:49 $5.56MXN 1406.38210608
08/19/2019 23:27:49 $5.55MXN 14.50729553
08/19/2019 23:25:46 $5.55MXN 65.23783784
08/19/2019 23:24:50 $5.55MXN 43.25486663
08/19/2019 23:22:11 $5.56MXN 351.32733813
08/19/2019 23:22:11 $5.55MXN 5.00000000
08/19/2019 23:19:02 $5.52MXN 27.28085200
08/19/2019 23:16:08 $5.52MXN 748.49325776
08/19/2019 23:16:08 $5.53MXN 2.00000000
08/19/2019 23:05:44 $5.55MXN 54.05405405
08/19/2019 23:01:00 $5.54MXN 761.32490975
08/19/2019 23:00:44 $5.54MXN 114.49819495
08/19/2019 22:58:15 $5.52MXN 0.83295500
08/19/2019 22:55:18 $5.52MXN 56.17444200
08/19/2019 22:54:55 $5.52MXN 37.41996300
08/19/2019 22:45:50 $5.54MXN 2.70758123
08/19/2019 22:43:41 $5.54MXN 5.71660650
08/19/2019 22:40:16 $5.54MXN 8.69314079
08/19/2019 22:40:05 $5.54MXN 100.65425264
08/19/2019 22:38:33 $5.54MXN 1805.05415162
08/19/2019 22:30:21 $5.51MXN 385.07467252
08/19/2019 22:30:21 $5.52MXN 0.95108700
08/19/2019 22:30:21 $5.52MXN 45.67825148
08/19/2019 22:26:27 $5.55MXN 374.40900901
08/19/2019 22:24:29 $5.52MXN 79.84607600
08/19/2019 22:22:56 $5.52MXN 237.45074600
08/19/2019 22:21:44 $5.52MXN 2.22320800
08/19/2019 22:21:06 $5.52MXN 100.00000000
08/19/2019 22:17:15 $5.52MXN 34.37716200
08/19/2019 22:15:03 $5.53MXN 5.21157400
08/19/2019 22:10:22 $5.57MXN 0.89766607
08/19/2019 22:09:56 $5.53MXN 166.50557000
08/19/2019 22:09:56 $5.53MXN 596.74502800
08/19/2019 22:05:46 $5.53MXN 19.71681700
08/19/2019 22:05:46 $5.53MXN 18.08318300
08/19/2019 22:03:34 $5.53MXN 124.03892300
08/19/2019 21:56:24 $5.53MXN 1777.10774702
08/19/2019 21:55:41 $5.53MXN 1777.45149909
08/19/2019 21:54:55 $5.53MXN 1775.43421720
08/19/2019 21:52:48 $5.58MXN 26.10215054
08/19/2019 21:52:44 $5.53MXN 1782.30925862
08/19/2019 21:52:40 $5.53MXN 240.43421720
08/19/2019 21:52:40 $5.53MXN 1535.00000000
08/19/2019 21:51:10 $5.52MXN 315.64194852
08/19/2019 21:51:10 $5.52MXN 5.00000000
08/19/2019 21:50:34 $5.52MXN 553.33257024
08/19/2019 21:50:34 $5.52MXN 158.44303800
08/19/2019 21:49:01 $5.53MXN 1772.87416888
08/19/2019 21:48:20 $5.58MXN 89.60573477
08/19/2019 21:48:06 $5.58MXN 107.52688172
08/19/2019 21:47:45 $5.58MXN 107.52688172
08/19/2019 21:47:32 $5.53MXN 1780.23770009
08/19/2019 21:47:29 $5.53MXN 108.56966613
08/19/2019 21:46:55 $5.53MXN 108.56966613
08/19/2019 21:46:51 $5.53MXN 1457.96502931
08/19/2019 21:46:51 $5.53MXN 322.86066774
08/19/2019 21:43:30 $5.53MXN 108.56966613
08/19/2019 21:43:26 $5.58MXN 107.52688172
08/19/2019 21:43:25 $5.58MXN 102.53584229
08/19/2019 21:43:24 $5.57MXN 5.00000000
08/19/2019 21:43:21 $5.53MXN 108.56966613
08/19/2019 21:39:50 $5.58MXN 107.52688172
08/19/2019 21:39:45 $5.58MXN 107.52688172
08/19/2019 21:39:29 $5.53MXN 108.56966613
08/19/2019 21:38:20 $5.53MXN 108.56966613
08/19/2019 21:36:08 $5.58MXN 107.52688172
08/19/2019 21:36:01 $5.58MXN 107.52688172
08/19/2019 21:35:44 $5.53MXN 50.00000000
08/19/2019 21:35:43 $5.53MXN 254.84877400
08/19/2019 21:35:28 $5.53MXN 108.56966613
08/19/2019 21:34:43 $5.53MXN 108.56966613
08/19/2019 21:33:36 $5.58MXN 11017.02150538
08/19/2019 21:31:43 $5.53MXN 108.56966613
08/19/2019 21:31:34 $5.58MXN 107.52688172
08/19/2019 21:31:33 $5.58MXN 143.36917563
08/19/2019 21:31:29 $5.54MXN 108.37369200
08/19/2019 21:31:24 $5.58MXN 107.52688172
08/19/2019 21:27:48 $5.58MXN 107.52688172
08/19/2019 21:27:39 $5.58MXN 107.52688172
08/19/2019 21:27:36 $5.54MXN 90.25460409
08/19/2019 21:27:36 $5.55MXN 18.08644091
08/19/2019 21:27:30 $5.55MXN 108.17842409
08/19/2019 21:24:11 $5.58MXN 107.52688172
08/19/2019 21:23:29 $5.54MXN 108.37369200
08/19/2019 21:23:25 $5.58MXN 102.53584229
08/19/2019 21:23:25 $5.57MXN 5.00000000
08/19/2019 21:22:31 $5.54MXN 108.37369200
08/19/2019 21:19:43 $5.58MXN 107.52688172
08/19/2019 21:19:28 $5.54MXN 108.37369200
08/19/2019 21:19:25 $5.58MXN 107.52688172
08/19/2019 21:18:17 $5.54MXN 108.37369200
08/19/2019 21:18:08 $5.58MXN 125.44802867
08/19/2019 21:16:26 $5.58MXN 107.52688172
08/19/2019 21:15:32 $5.53MXN 108.56966613
08/19/2019 21:15:27 $5.58MXN 107.52688172
08/19/2019 21:14:32 $5.53MXN 108.56966613
08/19/2019 21:14:24 $5.53MXN 400.00000000
08/19/2019 21:12:54 $5.53MXN 3.60516000
08/19/2019 21:12:37 $5.58MXN 107.52688172
08/19/2019 21:12:19 $5.58MXN 107.52688172
08/19/2019 21:11:29 $5.54MXN 108.37369200
08/19/2019 21:10:52 $5.54MXN 108.37369200
08/19/2019 21:10:11 $5.53MXN 852.96148200
08/19/2019 21:10:11 $5.54MXN 1695.00000000
08/19/2019 21:10:11 $5.54MXN 27.00000000
08/19/2019 21:07:51 $5.57MXN 107.71992819
08/19/2019 21:07:49 $5.57MXN 107.71992819
08/19/2019 21:07:23 $5.53MXN 108.56966613
08/19/2019 21:07:14 $5.53MXN 108.56966613
08/19/2019 21:06:42 $5.56MXN 14.92805800
08/19/2019 21:04:05 $5.56MXN 107.91366906
08/19/2019 21:03:40 $5.56MXN 107.91366906
08/19/2019 21:03:22 $5.52MXN 108.76635031
08/19/2019 21:03:07 $5.52MXN 108.76635031
08/19/2019 21:00:30 $5.52MXN 134.84713200
08/19/2019 20:59:36 $5.56MXN 107.91366906
08/19/2019 20:59:35 $5.56MXN 107.91366906
08/19/2019 20:59:21 $5.52MXN 108.76635031
08/19/2019 20:58:28 $5.56MXN 359.71223022
08/19/2019 20:58:03 $5.52MXN 108.76635031
08/19/2019 20:55:46 $5.56MXN 107.91366906
08/19/2019 20:55:45 $5.56MXN 107.91366906
08/19/2019 20:55:31 $5.52MXN 108.76635031
08/19/2019 20:55:12 $5.52MXN 108.76635031
08/19/2019 20:53:22 $5.52MXN 98.47617842
We use cookies to ensure you get the best experience on our website. Learn more →