loading
Fecha Precio MXN Monto XRP
12/11/2018 00:44:56 $6.16MXN 1.34496100
12/11/2018 00:22:16 $6.24MXN 27.16346154
12/11/2018 00:15:52 $6.24MXN 3.37281234
12/11/2018 00:15:52 $6.22MXN 3.04721077
12/11/2018 00:11:54 $6.16MXN 1.00000000
12/10/2018 23:58:46 $6.22MXN 50.63504823
12/10/2018 23:58:25 $6.15MXN 5.83661500
12/10/2018 23:57:30 $6.15MXN 32.52032600
12/10/2018 23:56:45 $6.15MXN 388.96097600
12/10/2018 23:56:26 $6.15MXN 36.16996800
12/10/2018 23:55:49 $6.15MXN 4.39024400
12/10/2018 23:55:49 $6.15MXN 3.23577300
12/10/2018 23:55:49 $6.15MXN 5.15609800
12/10/2018 23:46:06 $6.25MXN 3.20000000
12/10/2018 23:39:59 $6.25MXN 26.09265213
12/10/2018 23:39:59 $6.19MXN 23.73520585
12/10/2018 23:39:34 $6.15MXN 75.00000000
12/10/2018 23:36:40 $6.19MXN 14.91922500
12/10/2018 23:32:35 $6.19MXN 65.11793215
12/10/2018 23:31:59 $6.13MXN 200.00000000
12/10/2018 23:31:01 $6.13MXN 250.00000000
12/10/2018 23:30:24 $6.13MXN 50.00000000
12/10/2018 23:29:27 $6.11MXN 500.00000000
12/10/2018 23:29:19 $6.14MXN 286.76328800
12/10/2018 23:29:18 $6.14MXN 93.00180300
12/10/2018 23:28:35 $6.14MXN 11.78776600
12/10/2018 23:28:35 $6.14MXN 3.37021200
12/10/2018 23:28:09 $6.14MXN 3.63352500
12/10/2018 23:27:53 $6.14MXN 32.57329000
12/10/2018 23:27:41 $6.14MXN 11.61112400
12/10/2018 23:23:02 $6.15MXN 51.18815150
12/10/2018 23:20:20 $6.15MXN 277.07317042
12/10/2018 23:20:18 $6.15MXN 22.92682958
12/10/2018 23:20:02 $6.17MXN 22.85251210
12/10/2018 23:19:55 $6.15MXN 69.00000000
12/10/2018 23:18:47 $6.15MXN 27.47967516
12/10/2018 23:18:41 $6.15MXN 33.33333333
12/10/2018 23:18:34 $6.15MXN 37.23577211
12/10/2018 23:18:32 $6.15MXN 22.76422788
12/10/2018 23:18:31 $6.15MXN 10.00000000
12/10/2018 23:17:12 $6.19MXN 250.00000000
12/10/2018 23:16:51 $6.17MXN 123.00000000
12/10/2018 23:15:39 $6.16MXN 4895.70616800
12/10/2018 23:15:39 $6.16MXN 104.29383200
12/10/2018 23:14:48 $6.25MXN 103.96114893
12/10/2018 23:14:48 $6.25MXN 32.73026300
12/10/2018 23:14:48 $6.22MXN 103.80686100
12/10/2018 23:13:21 $6.17MXN 6940.65964300
12/10/2018 23:13:17 $6.17MXN 59.34035700
12/10/2018 23:12:21 $6.21MXN 104.32850300
12/10/2018 23:12:05 $6.22MXN 32.17684900
12/10/2018 23:12:05 $6.22MXN 60.37083800
12/10/2018 23:08:26 $6.22MXN 6.56154600
12/10/2018 23:03:48 $6.23MXN 16.00000000
12/10/2018 22:58:46 $6.23MXN 2.02287700
12/10/2018 22:50:56 $6.27MXN 1.01594896
12/10/2018 22:49:45 $6.28MXN 58.59394904
12/10/2018 22:48:24 $6.27MXN 12.75917065
12/10/2018 22:48:04 $6.27MXN 546.73046300
12/10/2018 22:47:25 $6.22MXN 29.53063900
12/10/2018 22:46:42 $6.28MXN 1947.39081500
12/10/2018 22:46:35 $6.28MXN 2000.00000000
12/10/2018 22:46:27 $6.28MXN 2000.00000000
12/10/2018 22:46:11 $6.28MXN 2000.00000000
12/10/2018 22:45:48 $6.28MXN 651.33530000
12/10/2018 22:44:02 $6.29MXN 513.01212622
12/10/2018 22:44:02 $6.29MXN 5.19856500
12/10/2018 22:44:02 $6.29MXN 96.49837200
12/10/2018 22:44:02 $6.29MXN 227.90778893
12/10/2018 22:40:28 $6.29MXN 145.23211507
12/10/2018 22:40:28 $6.28MXN 13.77229239
12/10/2018 22:39:00 $6.28MXN 4.84554200
12/10/2018 22:38:09 $6.28MXN 31.38216561
12/10/2018 22:36:25 $6.20MXN 230.21987700
12/10/2018 22:34:21 $6.20MXN 300.00000000
12/10/2018 22:33:09 $6.26MXN 454.38719249
12/10/2018 22:33:09 $6.25MXN 104.18178800
12/10/2018 22:31:52 $6.15MXN 81.83272573
12/10/2018 22:29:56 $6.14MXN 981.93404400
12/10/2018 22:29:56 $6.14MXN 17.63895600
12/10/2018 22:26:16 $6.14MXN 405.81381300
12/10/2018 22:26:16 $6.18MXN 238.93618700
12/10/2018 22:26:16 $6.18MXN 191.30167800
12/10/2018 22:26:16 $6.21MXN 104.70531500
12/10/2018 22:26:16 $6.22MXN 362.99300700
12/10/2018 22:26:15 $6.22MXN 348.54369300
12/10/2018 22:26:15 $6.25MXN 160.00000000
12/10/2018 22:22:32 $6.28MXN 116.03343949
12/10/2018 22:20:51 $6.28MXN 13.53503185
12/10/2018 22:10:17 $6.29MXN 1271.86009600
12/10/2018 22:09:49 $6.28MXN 64.08101900
12/10/2018 22:09:49 $6.28MXN 39.98838400
12/10/2018 22:07:49 $6.28MXN 21.99522300
12/10/2018 22:05:52 $6.23MXN 114.93904915
12/10/2018 22:05:21 $6.23MXN 76.06095085
12/10/2018 22:05:21 $6.22MXN 163.38259500
12/10/2018 22:05:21 $6.22MXN 120.93500000
12/10/2018 22:05:21 $6.21MXN 200.00000000
12/10/2018 22:05:21 $6.21MXN 162.74056900
12/10/2018 22:05:21 $6.20MXN 130.16581500
12/10/2018 22:05:21 $6.20MXN 264.86976400
12/10/2018 22:05:21 $6.20MXN 9.00730839
12/10/2018 22:05:21 $6.20MXN 7.44368561
12/10/2018 22:05:21 $6.20MXN 13.84663661
12/10/2018 22:05:11 $6.20MXN 67.84466039
12/10/2018 22:05:11 $6.19MXN 4.00000000
12/10/2018 22:05:09 $6.18MXN 663.79058264
12/10/2018 22:04:58 $6.18MXN 22.00647260
12/10/2018 22:04:56 $6.18MXN 22.00647260
12/10/2018 22:03:58 $6.18MXN 52.42718415
12/10/2018 22:03:48 $6.18MXN 56.63430462
12/10/2018 22:03:43 $6.18MXN 161.29032300
12/10/2018 22:03:40 $6.18MXN 21.84466039
12/10/2018 22:03:36 $6.19MXN 21.80937041
12/10/2018 22:03:25 $6.19MXN 21.80937041
12/10/2018 22:01:45 $6.19MXN 158.11508900
12/10/2018 22:01:45 $6.18MXN 80.49557400
12/10/2018 22:00:56 $6.09MXN 80.90007400
12/10/2018 22:00:56 $6.10MXN 16.39344300
12/10/2018 22:00:56 $6.11MXN 16.36661300
12/10/2018 22:00:56 $6.12MXN 16.33987000
12/10/2018 21:53:06 $6.19MXN 413.17075063
12/10/2018 21:53:06 $6.18MXN 1527.90826110
12/10/2018 21:42:56 $6.17MXN 721.27688216
12/10/2018 21:42:56 $6.17MXN 89.09588984
12/10/2018 21:40:31 $6.17MXN 81.03727715
12/10/2018 21:39:37 $6.17MXN 1296.59643436
12/10/2018 21:38:26 $6.17MXN 5.00000000
12/10/2018 21:32:08 $6.17MXN 651.23039865
12/10/2018 21:32:08 $6.16MXN 752.60530000
12/10/2018 21:32:08 $6.15MXN 164.00000000
12/10/2018 21:32:08 $6.15MXN 37.36097300
12/10/2018 21:32:08 $6.11MXN 17.59244000
12/10/2018 21:29:05 $6.08MXN 25.83000000
12/10/2018 21:16:06 $6.11MXN 18.82160400
12/10/2018 21:04:19 $6.17MXN 8.10372771
12/10/2018 21:02:40 $6.08MXN 45.69316700
12/10/2018 21:02:08 $6.07MXN 340.00000000
12/10/2018 21:01:26 $6.18MXN 117.21473890
12/10/2018 21:01:26 $6.17MXN 1145.40000000
12/10/2018 21:01:26 $6.17MXN 81.95700000
12/10/2018 21:01:26 $6.14MXN 89.55000000
12/10/2018 21:01:26 $6.13MXN 16.44212900
12/10/2018 21:01:26 $6.12MXN 1829.43022400
12/10/2018 21:01:26 $6.12MXN 50.65522908
12/10/2018 21:00:42 $6.12MXN 65.35784314
12/10/2018 20:57:56 $6.12MXN 4.90196078
12/10/2018 20:56:07 $6.07MXN 823.72322900
12/10/2018 20:52:19 $6.12MXN 8.82352941
12/10/2018 20:41:39 $6.12MXN 4.08496732
12/10/2018 20:37:48 $6.12MXN 0.73856146
12/10/2018 20:37:48 $6.11MXN 4.98854400
12/10/2018 20:30:04 $6.06MXN 5.02114692
12/10/2018 20:28:25 $6.06MXN 20.59075908
12/10/2018 20:26:26 $6.05MXN 31.22524700
12/10/2018 20:25:45 $6.06MXN 16.52475300
12/10/2018 20:22:47 $6.06MXN 90.00000000
12/10/2018 20:16:33 $6.14MXN 689.24974567
12/10/2018 20:16:33 $6.13MXN 105.83761200
12/10/2018 20:16:33 $6.13MXN 19.44893965
12/10/2018 20:16:23 $6.06MXN 990.09901000
12/10/2018 20:15:50 $6.05MXN 74.21304100
12/10/2018 20:15:02 $6.05MXN 500.00000000
12/10/2018 20:05:46 $6.13MXN 0.89559543
12/10/2018 20:04:53 $6.06MXN 18.12723200
12/10/2018 20:04:16 $6.10MXN 76.70000000
12/10/2018 20:02:16 $6.13MXN 65.07504078
12/10/2018 20:01:13 $6.10MXN 82.30000000
12/10/2018 19:59:13 $6.13MXN 0.98042414
12/10/2018 19:58:06 $6.05MXN 1.00000000
12/10/2018 19:50:04 $6.04MXN 3.98075300
12/10/2018 19:48:26 $6.05MXN 3624.31735300
12/10/2018 19:48:17 $6.05MXN 1151.23967000
12/10/2018 19:48:17 $6.05MXN 10.00000000
12/10/2018 19:48:17 $6.05MXN 10.83801700
12/10/2018 19:48:17 $6.05MXN 38.31570300
12/10/2018 19:48:17 $6.05MXN 165.28925700
12/10/2018 19:47:15 $6.06MXN 94.57895400
12/10/2018 19:47:00 $6.06MXN 2038.50520500
12/10/2018 19:47:00 $6.06MXN 1683.33993400
12/10/2018 19:47:00 $6.07MXN 1278.15486100
12/10/2018 19:45:06 $6.07MXN 369.29159700
12/10/2018 19:45:01 $6.07MXN 82.37232300
12/10/2018 19:43:42 $6.07MXN 197.42998400
12/10/2018 19:43:02 $6.07MXN 1103.78912700
12/10/2018 19:43:02 $6.07MXN 247.11696900
12/10/2018 19:42:44 $6.08MXN 200.00000000
12/10/2018 19:42:05 $6.08MXN 86.48684300
12/10/2018 19:41:41 $6.08MXN 200.00000000
12/10/2018 19:41:41 $6.08MXN 16.44736900
12/10/2018 19:41:41 $6.08MXN 3289.47368500
12/10/2018 19:41:41 $6.08MXN 438.22079023
12/10/2018 19:40:21 $6.09MXN 200.00000000
12/10/2018 19:40:20 $6.09MXN 82.10180700
12/10/2018 19:40:18 $6.09MXN 106.36945900
12/10/2018 19:38:09 $6.20MXN 57.79090334
12/10/2018 19:38:09 $6.19MXN 104.54187793
12/10/2018 19:38:09 $6.19MXN 337.58847042
12/10/2018 19:38:09 $6.18MXN 105.34623600
12/10/2018 19:38:09 $6.18MXN 90.82847896
12/10/2018 19:38:09 $6.16MXN 10.07302022
12/10/2018 19:37:41 $6.16MXN 26.06922078
12/10/2018 19:37:41 $6.16MXN 18.21000000
12/10/2018 19:37:23 $6.08MXN 27.32963500
12/10/2018 19:35:37 $6.08MXN 97.96998400
12/10/2018 19:33:45 $6.08MXN 48.47037500
12/10/2018 19:33:45 $6.09MXN 30.53255600
12/10/2018 19:31:22 $6.09MXN 2.84067800
12/10/2018 19:31:05 $6.09MXN 21.75000000
12/10/2018 19:27:16 $6.09MXN 25.00000000
12/10/2018 19:26:17 $6.09MXN 2.58387500
12/10/2018 19:19:03 $6.09MXN 64.00060900
12/10/2018 19:19:03 $6.09MXN 18.24302300
12/10/2018 19:19:03 $6.10MXN 139.34426300
12/10/2018 19:18:51 $6.10MXN 500.00000000
12/10/2018 19:18:41 $6.10MXN 500.00000000
12/10/2018 19:18:37 $6.11MXN 105.87561400
12/10/2018 19:18:21 $6.10MXN 500.00000000
12/10/2018 19:17:38 $6.18MXN 29.61165049
12/10/2018 19:15:34 $6.18MXN 78.55987055
12/10/2018 19:14:20 $6.10MXN 1.26362200
12/10/2018 19:11:27 $6.10MXN 97.19867400
12/10/2018 19:11:07 $6.19MXN 17.65280021
12/10/2018 19:11:07 $6.17MXN 23.78866400
12/10/2018 19:11:07 $6.16MXN 90.68540100
12/10/2018 19:11:07 $6.16MXN 14.85812200
12/10/2018 19:11:07 $6.15MXN 1478.66748100
12/10/2018 19:08:33 $6.10MXN 327.86885300
12/10/2018 19:08:18 $6.10MXN 1137.66393500
12/10/2018 19:06:30 $6.10MXN 500.00000000
12/10/2018 19:02:16 $6.14MXN 51.18371400
12/10/2018 19:02:15 $6.14MXN 63.80000000
12/10/2018 18:56:43 $6.14MXN 9.77198697
12/10/2018 18:56:30 $6.09MXN 63.85878400
12/10/2018 18:56:30 $6.09MXN 36.14121600
12/10/2018 18:55:19 $6.14MXN 474.42996743
12/10/2018 18:52:07 $6.08MXN 142.07274900
12/10/2018 18:52:07 $6.09MXN 200.00000000
12/10/2018 18:48:13 $6.14MXN 31.62866450
12/10/2018 18:46:15 $6.08MXN 35.46355300
12/10/2018 18:39:43 $6.15MXN 1601.01626100
12/10/2018 18:39:43 $6.12MXN 25.00000000
12/10/2018 18:38:41 $6.10MXN 1.96435600
12/10/2018 18:36:01 $6.08MXN 181.34439400
12/10/2018 18:36:01 $6.09MXN 91.14110600
12/10/2018 18:29:27 $6.14MXN 1655.77968234
12/10/2018 18:29:27 $6.13MXN 9609.04775700
12/10/2018 18:25:54 $6.09MXN 14.93278600
12/10/2018 18:25:54 $6.10MXN 105.06721400
12/10/2018 18:15:53 $6.15MXN 14.00975610
12/10/2018 18:14:43 $6.17MXN 1296.59643436
12/10/2018 18:13:19 $6.19MXN 161.55088853
12/10/2018 18:07:54 $6.17MXN 142.91482218
12/10/2018 18:07:54 $6.17MXN 10.89068882
12/10/2018 18:04:26 $6.17MXN 6.02431118
12/10/2018 18:02:37 $6.11MXN 17.00000000
12/10/2018 18:00:37 $6.20MXN 2.41935484
12/10/2018 18:00:33 $6.20MXN 161.29032258
12/10/2018 17:56:28 $6.17MXN 314.74878444
12/10/2018 17:53:14 $6.18MXN 72.81553398
12/10/2018 17:52:41 $6.19MXN 40.19547658
12/10/2018 17:51:05 $6.19MXN 2.22455600
12/10/2018 17:49:16 $6.17MXN 345.52811200
12/10/2018 17:49:16 $6.17MXN 464.84466000
12/10/2018 17:48:31 $6.17MXN 145.15534000
12/10/2018 17:42:53 $6.18MXN 11.00323625
12/10/2018 17:40:07 $6.18MXN 16.18122977
12/10/2018 17:38:24 $6.19MXN 3.42649500
12/10/2018 17:37:52 $6.19MXN 3.06946688
12/10/2018 17:36:47 $6.18MXN 188.20713215
12/10/2018 17:36:47 $6.18MXN 315.50000000
12/10/2018 17:36:47 $6.17MXN 200.00000000
12/10/2018 17:36:47 $6.17MXN 82.34844786
12/10/2018 17:36:35 $6.17MXN 210.88168558
12/10/2018 17:36:21 $6.09MXN 153.85167000
12/10/2018 17:36:21 $6.10MXN 750.00000000
12/10/2018 17:32:01 $6.17MXN 64.82982172
12/10/2018 17:31:10 $6.16MXN 0.00000013
12/10/2018 17:31:10 $6.16MXN 320.78839700
12/10/2018 17:31:09 $6.16MXN 490.73757787
12/10/2018 17:25:53 $6.16MXN 335.25162338
12/10/2018 17:22:44 $6.09MXN 1000.00000000
12/10/2018 17:22:19 $6.09MXN 10.00000000
12/10/2018 17:15:38 $6.16MXN 8.11688312
12/10/2018 17:14:18 $6.16MXN 1217.53246753
12/10/2018 17:13:47 $6.09MXN 7.22673000
12/10/2018 17:11:29 $6.16MXN 30.00000000
12/10/2018 17:10:53 $6.08MXN 30.09084000
12/10/2018 17:09:49 $6.16MXN 1.47727273
12/10/2018 17:08:10 $6.08MXN 42.71164000
12/10/2018 17:07:38 $6.16MXN 3.73376700
12/10/2018 17:07:24 $6.16MXN 22.15040837
12/10/2018 17:07:24 $6.16MXN 17.40826600
12/10/2018 17:07:24 $6.16MXN 41.61015680
12/10/2018 17:06:40 $6.08MXN 200.87520500
12/10/2018 17:06:40 $6.09MXN 599.12479500
12/10/2018 17:06:22 $6.16MXN 1.29870200
12/10/2018 17:03:54 $6.16MXN 15.40751020
12/10/2018 17:03:54 $6.16MXN 1.00000000
12/10/2018 17:03:54 $6.16MXN 65.60124209
12/10/2018 17:03:54 $6.15MXN 80.45952616
12/10/2018 17:00:23 $6.15MXN 16.26016260
12/10/2018 16:56:36 $6.08MXN 1.00000000
12/10/2018 16:56:18 $6.08MXN 5.42763200
12/10/2018 16:53:50 $6.08MXN 822.36842200
12/10/2018 16:53:29 $6.08MXN 2.03700800
12/10/2018 16:44:04 $6.08MXN 77.85602600
12/10/2018 16:36:37 $6.14MXN 40.75162867
12/10/2018 16:36:37 $6.13MXN 38.52446982
12/10/2018 16:36:13 $6.08MXN 8.34314500
12/10/2018 16:35:28 $6.08MXN 750.00000000
12/10/2018 16:33:52 $6.08MXN 38.97838900
12/10/2018 16:33:48 $6.08MXN 4.27344700
12/10/2018 16:32:37 $6.13MXN 37.68352365
12/10/2018 16:24:41 $6.13MXN 14.47634584
12/10/2018 16:24:12 $6.08MXN 8.00000000
12/10/2018 16:21:39 $6.13MXN 0.81566069
12/10/2018 16:21:19 $6.08MXN 19.99311300
12/10/2018 16:20:52 $6.12MXN 65.21568700
12/10/2018 16:20:35 $6.12MXN 400.00000000
12/10/2018 16:18:32 $6.08MXN 1903.94088500
12/10/2018 16:18:32 $6.09MXN 596.05911500
12/10/2018 16:17:03 $6.09MXN 201.14942400
12/10/2018 16:17:03 $6.09MXN 298.85057600
12/10/2018 16:16:08 $6.09MXN 498.35796300
12/10/2018 16:16:08 $6.09MXN 1.64203700
12/10/2018 16:08:52 $6.09MXN 328.40722500
12/10/2018 16:06:54 $6.08MXN 36.29334800
12/10/2018 16:06:09 $6.08MXN 403.72762200
12/10/2018 16:05:47 $6.08MXN 7.19577900
12/10/2018 16:01:49 $6.08MXN 928.99800000
12/10/2018 16:01:15 $6.15MXN 24.39024390
12/10/2018 16:00:49 $6.08MXN 1.50475000
12/10/2018 15:58:55 $6.08MXN 90.00000000
12/10/2018 15:56:50 $6.09MXN 328.40722496
12/10/2018 15:56:38 $6.09MXN 164.20361248
12/10/2018 15:55:51 $6.08MXN 1145.51326877
12/10/2018 15:55:51 $6.08MXN 3095.15954000
12/10/2018 15:55:51 $6.08MXN 383.46276323
12/10/2018 15:54:13 $6.08MXN 185.20870000
12/10/2018 15:54:12 $6.15MXN 1.13821138
12/10/2018 15:52:33 $6.08MXN 16.88410800
12/10/2018 15:47:16 $6.15MXN 77.75185596
12/10/2018 15:47:16 $6.15MXN 6.14018300
12/10/2018 15:47:16 $6.15MXN 23.58390800
12/10/2018 15:47:16 $6.14MXN 1.46790329
12/10/2018 15:47:05 $6.14MXN 57.00325800
12/10/2018 15:44:52 $6.08MXN 44.77996700
12/10/2018 15:44:52 $6.09MXN 255.22003300
12/10/2018 15:44:03 $6.14MXN 7.35294200
12/10/2018 15:43:18 $6.08MXN 18.00000000
12/10/2018 15:42:12 $6.14MXN 12.46091300
12/10/2018 15:41:28 $6.08MXN 149.48023100
12/10/2018 15:40:43 $6.14MXN 20.00000000
12/10/2018 15:40:31 $6.14MXN 16.28664495
12/10/2018 15:40:07 $6.14MXN 0.98534202
12/10/2018 15:36:54 $6.08MXN 16.55497577
12/10/2018 15:34:57 $6.14MXN 57.65960912
12/10/2018 15:34:41 $6.14MXN 26.78338762
12/10/2018 15:34:24 $6.08MXN 7.99767700
12/10/2018 15:34:24 $6.08MXN 17.49574500
12/10/2018 15:34:11 $6.08MXN 58.60941600
12/10/2018 15:31:08 $6.08MXN 6.17103800
12/10/2018 15:30:59 $6.08MXN 23.70242000
12/10/2018 15:30:48 $6.16MXN 346.81655359
12/10/2018 15:30:48 $6.15MXN 104.73598450
12/10/2018 15:30:48 $6.15MXN 8.13008200
12/10/2018 15:30:48 $6.15MXN 105.29816600
12/10/2018 15:30:48 $6.14MXN 85.00000000
12/10/2018 15:22:59 $6.07MXN 85.31301500
12/10/2018 15:22:59 $6.07MXN 3.21813800
12/10/2018 15:22:59 $6.08MXN 3.42598700
12/10/2018 15:22:59 $6.08MXN 105.82730300
12/10/2018 15:22:06 $6.16MXN 32.46753300
12/10/2018 15:21:50 $6.16MXN 774.71103900
12/10/2018 15:21:06 $6.15MXN 3.39309300
12/10/2018 15:20:56 $6.15MXN 141.93190192
12/10/2018 15:20:33 $6.13MXN 105.49291200
12/10/2018 15:20:33 $6.13MXN 3030.49193579
12/10/2018 15:17:16 $6.06MXN 1144.09070100
12/10/2018 15:17:16 $6.07MXN 500.00000000
12/10/2018 15:17:16 $6.08MXN 3.39309300
12/10/2018 15:17:16 $6.12MXN 95.56628000
12/10/2018 15:16:03 $6.12MXN 3.37528800
12/10/2018 15:15:47 $6.12MXN 137.25490200
12/10/2018 15:15:47 $6.12MXN 44.24836700
12/10/2018 15:15:47 $6.12MXN 39.98000000
12/10/2018 15:15:38 $6.06MXN 300.00000000
12/10/2018 15:14:49 $6.06MXN 5.08961150
12/10/2018 15:14:15 $6.07MXN 138.00000000
12/10/2018 15:14:01 $6.06MXN 311.37322800
12/10/2018 15:14:01 $6.06MXN 200.00000000
12/10/2018 15:14:01 $6.07MXN 0.98846800
12/10/2018 15:14:01 $6.07MXN 44.28830400
12/10/2018 15:10:36 $6.07MXN 40.00000000
12/10/2018 15:04:51 $6.10MXN 163.93442700
12/10/2018 14:59:45 $6.06MXN 200.00000000
12/10/2018 14:58:42 $6.10MXN 491.80327900
12/10/2018 14:57:23 $6.10MXN 13.00000000
12/10/2018 14:55:54 $6.10MXN 1.70491803
12/10/2018 14:55:39 $6.13MXN 2.41924959
12/10/2018 14:55:16 $6.05MXN 142.21828100
12/10/2018 14:54:55 $6.05MXN 1113.13142100
12/10/2018 14:54:55 $6.05MXN 385.00000000
12/10/2018 14:54:55 $6.05MXN 729.03140500
12/10/2018 14:54:55 $6.05MXN 495.86776900
12/10/2018 14:54:55 $6.05MXN 186.88040500
12/10/2018 14:54:37 $6.05MXN 316.02716700
12/10/2018 14:54:37 $6.06MXN 159.42244300
12/10/2018 14:54:37 $6.06MXN 200.00000000
12/10/2018 14:54:37 $6.06MXN 0.50920300
12/10/2018 14:54:37 $6.07MXN 324.04118700
12/10/2018 14:54:12 $6.11MXN 10.06542526
12/10/2018 14:53:29 $6.11MXN 8.18330606
12/10/2018 14:50:52 $6.07MXN 9.00000000
12/10/2018 14:50:52 $6.07MXN 9.00000000
12/10/2018 14:49:46 $6.13MXN 52.42841762
12/10/2018 14:49:46 $6.13MXN 69.04140294
12/10/2018 14:49:11 $6.08MXN 493.42105263
12/10/2018 14:49:11 $6.06MXN 131.30326500
12/10/2018 14:49:02 $6.06MXN 68.18753200
12/10/2018 14:48:32 $6.08MXN 13.98026316
12/10/2018 14:47:22 $6.05MXN 297.81474300
12/10/2018 14:47:22 $6.05MXN 649.18525700
12/10/2018 14:47:13 $6.05MXN 947.00000000
12/10/2018 14:47:02 $6.05MXN 500.00000000
12/10/2018 14:45:59 $6.05MXN 100.00000000
12/10/2018 14:45:57 $6.05MXN 1753.75523900
12/10/2018 14:45:57 $6.05MXN 165.28925700
12/10/2018 14:45:57 $6.05MXN 513.94710800
12/10/2018 14:45:57 $6.05MXN 802.47933900
12/10/2018 14:45:57 $6.05MXN 350.00000000
12/10/2018 14:45:57 $6.05MXN 165.28925700
12/10/2018 14:45:50 $6.08MXN 1.97368421
12/10/2018 14:45:44 $6.06MXN 874.58745900
12/10/2018 14:45:44 $6.06MXN 1.00000000
12/10/2018 14:45:44 $6.06MXN 3379.54950500
12/10/2018 14:45:44 $6.06MXN 1750.00000000
12/10/2018 14:45:44 $6.06MXN 3000.00000000
12/10/2018 14:45:44 $6.06MXN 1000.00000000
12/10/2018 14:45:44 $6.06MXN 1000.00000000
12/10/2018 14:45:44 $6.06MXN 12849.19278500
12/10/2018 14:42:01 $6.06MXN 35.63130000
12/10/2018 14:40:06 $6.13MXN 8.67536705
12/10/2018 14:39:39 $6.06MXN 85.39190700
12/10/2018 14:38:05 $6.13MXN 11.41924959
12/10/2018 14:37:23 $6.07MXN 164.74464600
12/10/2018 14:36:05 $6.07MXN 494.23393800
12/10/2018 14:36:05 $6.07MXN 82.37232300
12/10/2018 14:36:05 $6.07MXN 2308.00478346
12/10/2018 14:32:00 $6.07MXN 131.00000000
12/10/2018 14:31:41 $6.08MXN 152.64615700
12/10/2018 14:31:35 $6.08MXN 500.00000000
12/10/2018 14:31:22 $6.08MXN 500.00000000
12/10/2018 14:31:08 $6.08MXN 500.00000000
12/10/2018 14:31:00 $6.08MXN 49.34210600
12/10/2018 14:30:45 $6.08MXN 49.34210600
12/10/2018 14:30:14 $6.08MXN 715.77489500
12/10/2018 14:30:14 $6.08MXN 82.23684300
12/10/2018 14:30:14 $6.08MXN 201.98826200
12/10/2018 14:28:50 $6.13MXN 26.96737357
12/10/2018 14:28:45 $6.13MXN 195.50375204
12/10/2018 14:28:45 $6.12MXN 60.87614379
12/10/2018 14:28:40 $6.09MXN 1.00000000
12/10/2018 14:27:15 $6.08MXN 455.90647500
12/10/2018 14:27:15 $6.08MXN 1544.09352500
12/10/2018 14:26:31 $6.12MXN 8.16993464
12/10/2018 14:26:24 $6.12MXN 14.55392157
12/10/2018 14:24:38 $6.08MXN 500.00000000
12/10/2018 14:23:13 $6.08MXN 30.75000000
12/10/2018 14:20:50 $6.08MXN 845.00000000
12/10/2018 14:19:30 $6.08MXN 40.68279100
12/10/2018 14:19:30 $6.08MXN 58.81720900
12/10/2018 14:18:57 $6.08MXN 24.83246300
12/10/2018 14:15:40 $6.13MXN 65.25285481
12/10/2018 14:14:46 $6.10MXN 1311.47541000
12/10/2018 14:12:56 $6.07MXN 333.53306100
12/10/2018 14:12:55 $6.13MXN 895.82496000
12/10/2018 14:12:55 $6.13MXN 164.00000000
12/10/2018 14:12:55 $6.13MXN 82.10000000
12/10/2018 14:12:27 $6.08MXN 379.32894558
12/10/2018 14:12:08 $6.07MXN 109.56182200
12/10/2018 14:12:06 $6.08MXN 10.19736842
12/10/2018 14:11:07 $6.08MXN 164.47368500
12/10/2018 14:10:57 $6.08MXN 1332.23684300
12/10/2018 14:09:52 $6.08MXN 246.71052700
12/10/2018 14:09:52 $6.08MXN 1321.00000000
12/10/2018 14:08:15 $6.08MXN 35.00000000
12/10/2018 14:06:10 $6.14MXN 173.95765472
12/10/2018 14:02:30 $6.14MXN 24.42996743
12/10/2018 14:01:46 $6.13MXN 18.41298300
12/10/2018 14:01:45 $6.13MXN 1.12698500
12/10/2018 14:01:45 $6.10MXN 298.00000000
12/10/2018 13:59:06 $6.14MXN 244.29967427
12/10/2018 13:55:36 $6.08MXN 44.00000000
12/10/2018 13:55:22 $6.14MXN 56.58306189
12/10/2018 13:55:12 $6.14MXN 366.61237785
12/10/2018 13:52:33 $6.07MXN 135.00000000
12/10/2018 13:51:56 $6.08MXN 200.00000000
12/10/2018 13:51:56 $6.08MXN 82.25164500
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más