loading
Fecha Precio MXN Monto XRP
10/22/2018 13:34:13 $8.62MXN 35.38283100
10/22/2018 13:33:57 $8.62MXN 15.00000000
10/22/2018 13:33:56 $8.62MXN 35.27825500
10/22/2018 13:33:56 $8.66MXN 57.73672100
10/22/2018 13:33:56 $8.68MXN 15.92511600
10/22/2018 13:33:56 $8.68MXN 141.05990800
10/22/2018 13:33:08 $8.68MXN 170.00000000
10/22/2018 13:32:48 $8.70MXN 46.04482800
10/22/2018 13:32:48 $8.70MXN 880.48419200
10/22/2018 13:32:47 $8.70MXN 7.54074200
10/22/2018 13:32:44 $8.70MXN 359.35315900
10/22/2018 13:32:44 $8.71MXN 22.96211300
10/22/2018 13:32:15 $8.70MXN 297.27307900
10/22/2018 13:31:44 $8.70MXN 103.21034000
10/22/2018 13:31:28 $8.72MXN 6437.88256851
10/22/2018 13:31:28 $8.72MXN 11.46789000
10/22/2018 13:31:28 $8.71MXN 5024.30126312
10/22/2018 13:30:44 $8.70MXN 455.16311600
10/22/2018 13:30:39 $8.70MXN 2298.85057500
10/22/2018 13:30:32 $8.70MXN 100.00000000
10/22/2018 13:30:29 $8.70MXN 174.18497300
10/22/2018 13:29:52 $8.70MXN 10.00000000
10/22/2018 13:29:50 $8.70MXN 185.87345500
10/22/2018 13:28:30 $8.70MXN 10.00000000
10/22/2018 13:27:34 $8.70MXN 10.00000000
10/22/2018 13:27:04 $8.70MXN 9.92000000
10/22/2018 13:27:02 $8.70MXN 9.40414700
10/22/2018 13:26:47 $8.70MXN 1069.00000000
10/22/2018 13:26:43 $8.71MXN 22.85714300
10/22/2018 13:26:36 $8.71MXN 842.84159388
10/22/2018 13:26:36 $8.71MXN 40.00000000
10/22/2018 13:26:36 $8.71MXN 1314.15840612
10/22/2018 13:26:21 $8.70MXN 4769.98000000
10/22/2018 13:25:49 $8.71MXN 1370.34159388
10/22/2018 13:25:49 $8.71MXN 136.25886612
10/22/2018 13:25:41 $8.70MXN 23.14000000
10/22/2018 13:25:16 $8.70MXN 179.00000000
10/22/2018 13:24:11 $8.71MXN 21.96670494
10/22/2018 13:24:09 $8.71MXN 14.96670494
10/22/2018 13:23:38 $8.70MXN 50.00000000
10/22/2018 13:22:26 $8.70MXN 57.47126500
10/22/2018 13:22:12 $8.70MXN 11816.85246300
10/22/2018 13:21:36 $8.70MXN 111.80424200
10/22/2018 13:20:14 $8.71MXN 17.96785400
10/22/2018 13:19:36 $8.71MXN 13.54764700
10/22/2018 13:19:30 $8.71MXN 407.48790813
10/22/2018 13:19:30 $8.71MXN 22.11714387
10/22/2018 13:19:19 $8.70MXN 5.00000000
10/22/2018 13:18:19 $8.70MXN 1.00000000
10/22/2018 13:18:09 $8.70MXN 2.44770000
10/22/2018 13:18:09 $8.70MXN 690.64594800
10/22/2018 13:18:09 $8.70MXN 1400.00000000
10/22/2018 13:18:09 $8.70MXN 134.58278600
10/22/2018 13:18:09 $8.70MXN 76.13419595
10/22/2018 13:18:09 $8.69MXN 138.81323868
10/22/2018 13:17:53 $8.69MXN 76.38801342
10/22/2018 13:17:53 $8.68MXN 100.26660868
10/22/2018 13:17:53 $8.67MXN 42.20000000
10/22/2018 13:17:53 $8.61MXN 28.77283800
10/22/2018 13:17:40 $8.61MXN 14.38641900
10/22/2018 13:17:30 $8.61MXN 100.60269100
10/22/2018 13:16:54 $8.61MXN 546.12398500
10/22/2018 13:16:54 $8.61MXN 116.14401900
10/22/2018 13:16:54 $8.61MXN 375.31242800
10/22/2018 13:16:54 $8.61MXN 41.33723400
10/22/2018 13:16:54 $8.62MXN 1160.09280800
10/22/2018 13:15:28 $8.61MXN 50.00000000
10/22/2018 13:14:22 $8.61MXN 0.93157700
10/22/2018 13:14:03 $8.62MXN 232.01856200
10/22/2018 13:14:03 $8.62MXN 5.80046500
10/22/2018 13:14:03 $8.62MXN 116.00928100
10/22/2018 13:14:03 $8.62MXN 1532.12523400
10/22/2018 13:12:59 $8.62MXN 290.47223000
10/22/2018 13:12:59 $8.63MXN 9.67671000
10/22/2018 13:10:02 $8.62MXN 254.37267700
10/22/2018 13:09:10 $8.62MXN 32.64750000
10/22/2018 13:07:47 $8.62MXN 422.00000000
10/22/2018 13:07:26 $8.62MXN 24.00000000
10/22/2018 13:07:24 $8.63MXN 13.57010500
10/22/2018 13:06:43 $8.63MXN 6.53997700
10/22/2018 13:05:57 $8.62MXN 1077.82000000
10/22/2018 13:02:09 $8.62MXN 199.00000000
10/22/2018 13:01:46 $8.62MXN 105.70938500
10/22/2018 13:00:25 $8.68MXN 10.36866359
10/22/2018 12:59:59 $8.62MXN 16.00000000
10/22/2018 12:59:46 $8.68MXN 1.15207373
10/22/2018 12:56:33 $8.63MXN 22.76361600
10/22/2018 12:54:33 $8.62MXN 2.00000000
10/22/2018 12:54:33 $8.62MXN 24.00000000
10/22/2018 12:53:53 $8.62MXN 131.00000000
10/22/2018 12:53:53 $8.65MXN 1.00000000
10/22/2018 12:53:20 $8.69MXN 74.28983890
10/22/2018 12:53:20 $8.69MXN 17.77000000
10/22/2018 12:46:09 $8.62MXN 1689.31701200
10/22/2018 12:46:09 $8.62MXN 348.84416100
10/22/2018 12:44:43 $8.62MXN 60.28877800
10/22/2018 12:43:19 $8.62MXN 156.97916600
10/22/2018 12:42:49 $8.62MXN 1.93429900
10/22/2018 12:41:37 $8.62MXN 12.00000000
10/22/2018 12:41:12 $8.61MXN 46.12686100
10/22/2018 12:39:16 $8.61MXN 2.37896300
10/22/2018 12:39:10 $8.61MXN 45.80800000
10/22/2018 12:34:39 $8.61MXN 190.56042200
10/22/2018 12:34:39 $8.62MXN 9.43957800
10/22/2018 12:31:56 $8.70MXN 1.95402299
10/22/2018 12:31:26 $8.70MXN 158.42995856
10/22/2018 12:31:26 $8.66MXN 14.04842500
10/22/2018 12:29:56 $8.62MXN 16.34348500
10/22/2018 12:29:56 $8.62MXN 23.67332900
10/22/2018 12:29:45 $8.62MXN 69.77794800
10/22/2018 12:29:45 $8.62MXN 180.22205200
10/22/2018 12:29:19 $8.62MXN 50.00000000
10/22/2018 12:29:09 $8.62MXN 10.00000000
10/22/2018 12:28:45 $8.62MXN 338.97429400
10/22/2018 12:27:44 $8.62MXN 0.85005800
10/22/2018 12:26:26 $8.70MXN 94.48182250
10/22/2018 12:26:26 $8.70MXN 43.44921198
10/22/2018 12:26:16 $8.70MXN 3.90574713
10/22/2018 12:25:20 $8.61MXN 10.00000000
10/22/2018 12:24:25 $8.61MXN 40.70900000
10/22/2018 12:23:35 $8.61MXN 7.00000000
10/22/2018 12:23:35 $8.65MXN 3.00000000
10/22/2018 12:22:01 $8.70MXN 22.98850575
10/22/2018 12:18:08 $8.70MXN 0.20583223
10/22/2018 12:18:08 $8.62MXN 58.00464100
10/22/2018 12:16:19 $8.61MXN 3.00000000
10/22/2018 12:15:55 $8.61MXN 3.74118500
10/22/2018 12:14:19 $8.61MXN 20.98204900
10/22/2018 12:14:03 $8.61MXN 118.14480200
10/22/2018 12:14:03 $8.61MXN 481.85519800
10/22/2018 12:13:14 $8.61MXN 9.58309000
10/22/2018 12:11:56 $8.70MXN 2.93218391
10/22/2018 12:10:32 $8.61MXN 712.90758400
10/22/2018 12:10:32 $8.69MXN 5.53680100
10/22/2018 12:09:55 $8.69MXN 104.98000000
10/22/2018 12:09:55 $8.68MXN 46.10000000
10/22/2018 12:09:23 $8.61MXN 2.16868100
10/22/2018 12:07:57 $8.61MXN 34.85964900
10/22/2018 12:07:20 $8.61MXN 1081.50617000
10/22/2018 12:07:20 $8.61MXN 2227.51600400
10/22/2018 12:07:20 $8.61MXN 86.76655100
10/22/2018 12:07:20 $8.62MXN 302.90023300
10/22/2018 12:07:20 $8.63MXN 347.62456600
10/22/2018 12:07:20 $8.63MXN 1275.29618900
10/22/2018 12:05:24 $8.63MXN 2.97560100
10/22/2018 12:03:47 $8.63MXN 116.28041800
10/22/2018 12:03:25 $8.63MXN 9.87934000
10/22/2018 12:03:07 $8.63MXN 1.63922600
10/22/2018 12:02:46 $8.63MXN 117.00000000
10/22/2018 12:02:07 $8.63MXN 100.00000000
10/22/2018 12:00:53 $8.63MXN 1217.72308400
10/22/2018 12:00:53 $8.65MXN 3.01734200
10/22/2018 12:00:53 $8.65MXN 578.03468300
10/22/2018 12:00:53 $8.65MXN 926.99047100
10/22/2018 12:00:53 $8.66MXN 9.98442000
10/22/2018 12:00:34 $8.66MXN 525.45438000
10/22/2018 12:00:34 $8.66MXN 5653.67205600
10/22/2018 12:00:34 $8.70MXN 0.87356400
10/22/2018 12:00:19 $8.70MXN 152.00000000
10/22/2018 12:00:05 $8.70MXN 19.54023000
10/22/2018 11:59:34 $8.66MXN 120.00000000
10/22/2018 11:57:42 $8.67MXN 373.56782900
10/22/2018 11:57:42 $8.68MXN 179.14746600
10/22/2018 11:55:31 $8.71MXN 1.00000000
10/22/2018 11:54:13 $8.67MXN 15.00929900
10/22/2018 11:54:03 $8.67MXN 56.19998000
10/22/2018 11:53:19 $8.67MXN 10.13559200
10/22/2018 11:52:11 $8.67MXN 74.90951300
10/22/2018 11:52:11 $8.70MXN 32.90048700
10/22/2018 11:51:04 $8.70MXN 80.31790400
10/22/2018 11:47:58 $8.65MXN 60.00000000
10/22/2018 11:46:44 $8.65MXN 10.00000000
10/22/2018 11:45:44 $8.70MXN 19.68209600
10/22/2018 11:45:44 $8.70MXN 210.20296200
10/22/2018 11:44:05 $8.70MXN 261.79703800
10/22/2018 11:43:22 $8.70MXN 28.38892800
10/22/2018 11:42:58 $8.70MXN 15.40000000
10/22/2018 11:41:59 $8.70MXN 100.00000000
10/22/2018 11:41:34 $8.70MXN 7.47126500
10/22/2018 11:41:26 $8.70MXN 28.89755800
10/22/2018 11:41:21 $8.70MXN 4.48199300
10/22/2018 11:40:54 $8.65MXN 14.44877900
10/22/2018 11:40:39 $8.65MXN 101.26498000
10/22/2018 11:40:02 $8.65MXN 14.45504500
10/22/2018 11:39:12 $8.65MXN 28.91009000
10/22/2018 11:38:40 $8.63MXN 14.45504500
10/22/2018 11:38:09 $8.63MXN 28.91009000
10/22/2018 11:37:52 $8.63MXN 324.44959500
10/22/2018 11:37:48 $8.63MXN 28.91009000
10/22/2018 11:37:39 $8.63MXN 2527.31399000
10/22/2018 11:37:36 $8.63MXN 28.91009000
10/22/2018 11:37:22 $8.71MXN 5.74052813
10/22/2018 11:37:03 $8.62MXN 28.91009000
10/22/2018 11:36:52 $8.66MXN 2006.33017500
10/22/2018 11:36:51 $8.66MXN 14.45504500
10/22/2018 11:36:32 $8.68MXN 125.27215300
10/22/2018 11:36:29 $8.68MXN 28.91009000
10/22/2018 11:36:06 $8.68MXN 28.91009000
10/22/2018 11:36:03 $8.68MXN 61.65320000
10/22/2018 11:35:44 $8.68MXN 14.45504500
10/22/2018 11:35:21 $8.68MXN 14.45504500
10/22/2018 11:34:58 $8.68MXN 28.91009000
10/22/2018 11:34:46 $8.68MXN 8.12504300
10/22/2018 11:34:46 $8.69MXN 6.33000200
10/22/2018 11:34:24 $8.69MXN 28.91009000
10/22/2018 11:34:02 $8.69MXN 14.45504500
10/22/2018 11:33:40 $8.69MXN 28.91009000
10/22/2018 11:33:33 $8.69MXN 24.96209200
10/22/2018 11:33:18 $8.68MXN 28.91009000
10/22/2018 11:32:59 $8.68MXN 14.45504500
10/22/2018 11:32:22 $8.69MXN 444.17313600
10/22/2018 11:32:03 $8.69MXN 30.82244400
10/22/2018 11:31:44 $8.71MXN 33.51560000
10/22/2018 11:31:35 $8.71MXN 469.31393800
10/22/2018 11:31:30 $8.71MXN 20.30000000
10/22/2018 11:31:29 $8.72MXN 9563.84518349
10/22/2018 11:31:26 $8.71MXN 28.43332400
10/22/2018 11:31:18 $8.71MXN 28.43332400
10/22/2018 11:31:05 $8.71MXN 28.43332400
10/22/2018 11:31:00 $8.71MXN 7.75491400
10/22/2018 11:30:58 $8.71MXN 28.43332400
10/22/2018 11:30:50 $8.71MXN 28.43332400
10/22/2018 11:30:27 $8.71MXN 28.43332400
10/22/2018 11:30:09 $8.71MXN 28.43332400
10/22/2018 11:29:53 $8.71MXN 28.43736700
10/22/2018 11:29:45 $8.71MXN 28.43736700
10/22/2018 11:29:37 $8.71MXN 28.43736700
10/22/2018 11:29:30 $8.71MXN 130.00000000
10/22/2018 11:29:24 $8.71MXN 28.43736700
10/22/2018 11:29:16 $8.71MXN 28.43736700
10/22/2018 11:29:06 $8.71MXN 30.00000000
10/22/2018 11:29:06 $8.71MXN 2311.26700000
10/22/2018 11:29:06 $8.70MXN 2145.37701000
10/22/2018 11:28:59 $8.69MXN 100.00000000
10/22/2018 11:28:53 $8.69MXN 0.37841400
10/22/2018 11:28:53 $8.69MXN 28.05895300
10/22/2018 11:28:41 $8.69MXN 28.44950200
10/22/2018 11:28:23 $8.69MXN 10.11985400
10/22/2018 11:28:00 $8.68MXN 401.52723700
10/22/2018 11:27:21 $8.69MXN 500.00000000
10/22/2018 11:27:18 $8.68MXN 10.00000000
10/22/2018 11:26:27 $8.70MXN 220.22988600
10/22/2018 11:26:00 $8.68MXN 8.15553000
10/22/2018 11:21:11 $8.70MXN 125.89310400
10/22/2018 11:21:11 $8.70MXN 70.14367800
10/22/2018 11:21:02 $8.68MXN 1170.00000000
10/22/2018 11:20:07 $8.68MXN 29.72000000
10/22/2018 11:19:27 $8.70MXN 28.85632200
10/22/2018 11:19:21 $8.68MXN 26.54134200
10/22/2018 11:16:56 $8.65MXN 29.11999000
10/22/2018 11:16:49 $8.65MXN 327.43641900
10/22/2018 11:15:11 $8.62MXN 344.39918100
10/22/2018 11:14:41 $8.62MXN 58.38413700
10/22/2018 11:13:57 $8.72MXN 274.90711100
10/22/2018 11:13:10 $8.72MXN 672.79243119
10/22/2018 11:12:30 $8.62MXN 150.00000000
10/22/2018 11:12:26 $8.72MXN 3.20049300
10/22/2018 11:12:26 $8.70MXN 1.70000000
10/22/2018 11:12:23 $8.62MXN 28.76456200
10/22/2018 11:11:36 $8.62MXN 2.02964900
10/22/2018 11:10:55 $8.62MXN 1.09232400
10/22/2018 11:10:46 $8.62MXN 116.00000000
10/22/2018 11:10:33 $8.72MXN 11.46788991
10/22/2018 11:10:00 $8.72MXN 420.75917431
10/22/2018 11:10:00 $8.71MXN 38.00000000
10/22/2018 11:09:33 $8.72MXN 1146.78899083
10/22/2018 11:09:00 $8.72MXN 1146.78899083
10/22/2018 11:08:32 $8.62MXN 1318.00000000
10/22/2018 11:08:03 $8.72MXN 690.53431884
10/22/2018 11:08:03 $8.71MXN 10.00000000
10/22/2018 11:08:03 $8.71MXN 158.81730800
10/22/2018 11:08:03 $8.70MXN 166.88585800
10/22/2018 11:08:03 $8.69MXN 121.54603250
10/22/2018 11:07:57 $8.69MXN 585.45396750
10/22/2018 11:07:57 $8.69MXN 28.34144000
10/22/2018 11:07:57 $8.68MXN 57.96000000
10/22/2018 11:07:57 $8.68MXN 479.61118765
10/22/2018 11:06:46 $8.61MXN 472.48399600
10/22/2018 11:06:44 $8.61MXN 300.00000000
10/22/2018 11:05:42 $8.60MXN 28.53474100
10/22/2018 11:05:16 $8.63MXN 55.13076835
10/22/2018 11:05:16 $8.68MXN 54.93910935
10/22/2018 11:05:12 $8.60MXN 100.00000000
10/22/2018 11:04:37 $8.60MXN 9.91991100
10/22/2018 11:03:28 $8.60MXN 14.64406312
10/22/2018 11:03:28 $8.60MXN 1.16279100
10/22/2018 11:03:28 $8.60MXN 64.19314588
10/22/2018 11:03:26 $8.60MXN 53.50000000
10/22/2018 11:03:02 $8.60MXN 348.83721000
10/22/2018 11:02:29 $8.60MXN 1000.00000000
10/22/2018 11:01:56 $8.60MXN 194.18915900
10/22/2018 11:01:56 $8.61MXN 58.07201000
10/22/2018 10:59:58 $8.63MXN 0.56818200
10/22/2018 10:58:13 $8.60MXN 1.00000000
10/22/2018 10:56:17 $8.60MXN 107.67008000
10/22/2018 10:53:46 $8.60MXN 14.24000000
10/22/2018 10:53:25 $8.63MXN 13.88760139
10/22/2018 10:51:59 $8.60MXN 11.92200000
10/22/2018 10:51:42 $8.60MXN 16796.42909200
10/22/2018 10:50:25 $8.60MXN 31.82460900
10/22/2018 10:49:51 $8.63MXN 1.15874855
10/22/2018 10:47:40 $8.60MXN 2073.86912312
10/22/2018 10:47:40 $8.60MXN 550.21046600
10/22/2018 10:47:40 $8.60MXN 1.00000000
10/22/2018 10:47:40 $8.60MXN 728.25581400
10/22/2018 10:47:40 $8.60MXN 129.92270822
10/22/2018 10:47:40 $8.61MXN 58.07201000
10/22/2018 10:47:40 $8.61MXN 64.39721300
10/22/2018 10:47:40 $8.61MXN 2322.88037200
10/22/2018 10:47:40 $8.62MXN 571.89229366
10/22/2018 10:47:02 $8.62MXN 8.15411034
10/22/2018 10:47:02 $8.62MXN 5.45588966
10/22/2018 10:45:20 $8.62MXN 31.04000000
10/22/2018 10:45:04 $8.62MXN 163.47558434
10/22/2018 10:43:20 $8.62MXN 148.05636900
10/22/2018 10:43:20 $8.62MXN 99.94363100
10/22/2018 10:43:19 $8.63MXN 231.74971100
10/22/2018 10:42:52 $8.62MXN 14.46105600
10/22/2018 10:42:28 $8.63MXN 327.15411400
10/22/2018 10:41:35 $8.62MXN 96.70000000
10/22/2018 10:40:41 $8.63MXN 1348.28389400
10/22/2018 10:40:35 $8.63MXN 1471.49478600
10/22/2018 10:40:07 $8.63MXN 33.75434531
10/22/2018 10:39:55 $8.63MXN 9.26998841
10/22/2018 10:39:28 $8.63MXN 357.59212100
10/22/2018 10:38:46 $8.63MXN 11.12398610
10/22/2018 10:38:31 $8.63MXN 498.04982700
10/22/2018 10:38:23 $8.62MXN 51.16226800
10/22/2018 10:37:08 $8.63MXN 3.82387022
10/22/2018 10:36:56 $8.63MXN 0.94322200
10/22/2018 10:36:55 $8.62MXN 201.77016800
10/22/2018 10:36:55 $8.62MXN 116.00928100
10/22/2018 10:36:55 $8.62MXN 139.57308600
10/22/2018 10:36:55 $8.62MXN 17.40139300
10/22/2018 10:36:55 $8.62MXN 25.24607200
10/22/2018 10:35:34 $8.62MXN 9.33319000
10/22/2018 10:34:34 $8.62MXN 57.09770100
10/22/2018 10:34:18 $8.63MXN 81.11239861
10/22/2018 10:34:01 $8.63MXN 59.00564800
10/22/2018 10:32:25 $8.63MXN 46.34994206
10/22/2018 10:32:08 $8.63MXN 139.04982700
10/22/2018 10:31:30 $8.63MXN 139.04982700
10/22/2018 10:30:32 $8.63MXN 5.90961800
10/22/2018 10:30:32 $8.63MXN 3045.02772500
10/22/2018 10:29:56 $8.63MXN 1456.40000000
10/22/2018 10:28:27 $8.63MXN 5927.30924000
10/22/2018 10:28:27 $8.63MXN 647.15849200
10/22/2018 10:25:26 $8.63MXN 61.32716000
10/22/2018 10:24:51 $8.63MXN 90.36290000
10/22/2018 10:18:55 $8.63MXN 300.00000000
10/22/2018 10:17:25 $8.63MXN 35.00000000
10/22/2018 10:15:52 $8.63MXN 22.90000000
10/22/2018 10:15:10 $8.63MXN 2.00000000
10/22/2018 10:14:05 $8.62MXN 51.00000000
10/22/2018 10:12:37 $8.62MXN 495.31143700
10/22/2018 10:12:37 $8.62MXN 142.93619500
10/22/2018 10:12:37 $8.62MXN 361.75236800
10/22/2018 10:03:58 $8.74MXN 586.73634781
10/22/2018 10:03:58 $8.71MXN 13.24288900
10/22/2018 10:03:58 $8.71MXN 460.96670494
10/22/2018 10:03:58 $8.70MXN 113.45744900
10/22/2018 10:03:58 $8.69MXN 550.00000000
10/22/2018 10:03:58 $8.68MXN 43.11393440
10/22/2018 10:02:55 $8.68MXN 5.68181900
10/22/2018 10:01:14 $8.68MXN 1.72811060
10/22/2018 09:59:34 $8.70MXN 85.50174800
10/22/2018 09:59:34 $8.70MXN 10.82135800
10/22/2018 09:59:34 $8.69MXN 18.64084900
10/22/2018 09:58:43 $8.66MXN 0.80831409
10/22/2018 09:56:04 $8.69MXN 3.99194500
10/22/2018 09:52:56 $8.70MXN 1.63908046
10/22/2018 09:51:46 $8.68MXN 17.02765000
10/22/2018 09:51:21 $8.68MXN 115.20737400
10/22/2018 09:50:22 $8.70MXN 172.41379400
10/22/2018 09:49:50 $8.62MXN 8.60092900
10/22/2018 09:46:38 $8.62MXN 6.00000000
10/22/2018 09:45:12 $8.69MXN 155.92635213
10/22/2018 09:43:47 $8.69MXN 8.63060990
10/22/2018 09:36:59 $8.62MXN 50.00000000
10/22/2018 09:34:09 $8.71MXN 1.03329506
10/22/2018 09:31:28 $8.62MXN 6.86753000
10/22/2018 09:30:21 $8.72MXN 0.78440400
10/22/2018 09:30:21 $8.72MXN 2.00000000
10/22/2018 09:29:49 $8.62MXN 18.00000000
10/22/2018 09:29:32 $8.73MXN 7496.69179375
10/22/2018 09:29:32 $8.72MXN 1470.80000000
10/22/2018 09:29:32 $8.70MXN 319.32149425
10/22/2018 09:28:48 $8.62MXN 1405.09091700
10/22/2018 09:28:48 $8.63MXN 148.69525000
10/22/2018 09:28:44 $8.70MXN 22.98850575
10/22/2018 09:27:43 $8.67MXN 103.50000000
10/22/2018 09:27:42 $8.67MXN 234.00000000
10/22/2018 09:24:41 $8.72MXN 3.00386711
10/22/2018 09:24:41 $8.72MXN 1.10966500
10/22/2018 09:21:57 $8.70MXN 3.44827586
10/22/2018 09:19:58 $8.62MXN 231.85531000
10/22/2018 09:14:58 $8.60MXN 147.90500800
10/22/2018 09:14:20 $8.71MXN 450.83603527
10/22/2018 09:14:20 $8.70MXN 64.05154400
10/22/2018 09:14:20 $8.67MXN 24.91000000
10/22/2018 09:12:53 $8.60MXN 137.17228378
10/22/2018 09:12:53 $8.60MXN 150.00000000
10/22/2018 09:12:53 $8.60MXN 23.25581400
10/22/2018 09:12:53 $8.60MXN 194.95697700
10/22/2018 09:12:53 $8.60MXN 394.61492522
10/22/2018 09:08:26 $8.60MXN 117.00000000
10/22/2018 09:06:23 $8.60MXN 6.29813700
10/22/2018 09:01:26 $8.60MXN 63.71983300
10/22/2018 08:59:37 $8.60MXN 1232.32059378
10/22/2018 08:59:37 $8.60MXN 1162.79069800
10/22/2018 08:59:37 $8.60MXN 500.00000000
10/22/2018 08:59:37 $8.60MXN 11.76744200
10/22/2018 08:59:37 $8.60MXN 6.24069800
10/22/2018 08:59:37 $8.60MXN 6.32093100
10/22/2018 08:59:37 $8.60MXN 116.27910000
10/22/2018 08:59:37 $8.60MXN 537.20930300
10/22/2018 08:59:37 $8.60MXN 11.62790700
10/22/2018 08:59:37 $8.60MXN 122.17674500
10/22/2018 08:59:37 $8.60MXN 3054.41860500
10/22/2018 08:59:37 $8.60MXN 10.00000000
10/22/2018 08:59:37 $8.60MXN 58.13953500
10/22/2018 08:59:37 $8.60MXN 5.81395400
10/22/2018 08:59:37 $8.60MXN 8.72093100
10/22/2018 08:59:37 $8.60MXN 4.24767500
10/22/2018 08:59:37 $8.60MXN 10.00000000
10/22/2018 08:59:37 $8.61MXN 289.78978000
10/22/2018 08:59:37 $8.61MXN 165.60743400
10/22/2018 08:59:37 $8.61MXN 168.64111500
10/22/2018 08:59:37 $8.61MXN 404.74912900
10/22/2018 08:59:37 $8.61MXN 3.97958000
10/22/2018 08:59:37 $8.61MXN 58.07201000
10/22/2018 08:59:37 $8.62MXN 29.01160100
10/22/2018 08:59:37 $8.62MXN 50.00000000
10/22/2018 08:59:37 $8.63MXN 5.44611900
10/22/2018 08:59:37 $8.63MXN 3.46786800
10/22/2018 08:59:37 $8.63MXN 81.11239900
10/22/2018 08:59:37 $8.63MXN 289.68713800
10/22/2018 08:59:37 $8.64MXN 174.06250000
10/22/2018 08:59:37 $8.64MXN 23.14814900
10/22/2018 08:59:37 $8.64MXN 11.79976900
10/22/2018 08:59:37 $8.64MXN 511.68000000
10/22/2018 08:59:37 $8.64MXN 2569.92946322
10/22/2018 08:58:04 $8.64MXN 70.00000000
10/22/2018 08:54:32 $8.70MXN 97.70114943
10/22/2018 08:53:02 $8.64MXN 42.55939200
10/22/2018 08:50:42 $8.71MXN 1.13662457
10/22/2018 08:49:39 $8.71MXN 1.14810563
10/22/2018 08:46:29 $8.64MXN 115.00000000
10/22/2018 08:46:29 $8.65MXN 5.00000000
10/22/2018 08:44:23 $8.66MXN 477.36720600
10/22/2018 08:44:16 $8.66MXN 100.00000000
10/22/2018 08:43:53 $8.64MXN 1.39414000
10/22/2018 08:39:33 $8.64MXN 1125.20000000
10/22/2018 08:39:11 $8.64MXN 285.30000000
10/22/2018 08:38:55 $8.64MXN 350.00000000
10/22/2018 08:38:38 $8.64MXN 15.50000000
10/22/2018 08:37:05 $8.64MXN 39.00000000
10/22/2018 08:36:11 $8.64MXN 500.00000000
10/22/2018 08:35:18 $8.64MXN 150.00000000
10/22/2018 08:34:04 $8.65MXN 1000.00000000
10/22/2018 08:23:22 $8.64MXN 33.15523400
10/22/2018 08:23:22 $8.65MXN 23.12138800
10/22/2018 08:23:22 $8.65MXN 23.12138800
10/22/2018 08:23:22 $8.65MXN 98.39768800
10/22/2018 08:23:22 $8.65MXN 20.00000000
10/22/2018 08:23:22 $8.65MXN 40.69364200
10/22/2018 08:23:22 $8.65MXN 1236.76416200
10/22/2018 08:23:22 $8.65MXN 1039.75144600
10/22/2018 08:23:22 $8.65MXN 2288.99328400
10/22/2018 08:23:22 $8.66MXN 996.00176800
10/22/2018 08:18:59 $8.73MXN 21.92554410
10/22/2018 08:18:59 $8.72MXN 94.26605505
10/22/2018 08:17:57 $8.66MXN 3.99823200
10/22/2018 08:16:10 $8.66MXN 288.68360300
10/22/2018 08:16:06 $8.66MXN 343.99781700
10/22/2018 08:16:04 $8.67MXN 1117.06496800
10/22/2018 08:16:03 $8.67MXN 1159.63338800
10/22/2018 08:16:02 $8.67MXN 1159.60733300
10/22/2018 08:16:01 $8.67MXN 1159.37289500
10/22/2018 08:16:00 $8.67MXN 1159.37289500
10/22/2018 08:16:00 $8.67MXN 1159.89399700
10/22/2018 08:14:49 $8.67MXN 3000.00000000
10/22/2018 08:14:49 $8.67MXN 1159.96201800
10/22/2018 08:13:09 $8.72MXN 5.73394495
10/22/2018 08:11:22 $8.74MXN 1415.13697989
10/22/2018 08:11:22 $8.74MXN 276.00000000
10/22/2018 08:11:22 $8.73MXN 25.13892277
10/22/2018 08:09:41 $8.67MXN 1000.00000000
10/22/2018 08:01:30 $8.70MXN 10.97356322
10/22/2018 07:58:43 $8.67MXN 8.18104300
10/22/2018 07:56:28 $8.73MXN 114.54753723
10/22/2018 07:55:25 $8.73MXN 1.67354000
10/22/2018 07:55:15 $8.67MXN 114.81853200
10/22/2018 07:54:26 $8.67MXN 1750.00000000
10/22/2018 07:47:56 $8.74MXN 286.04118993
10/22/2018 07:46:05 $8.74MXN 137.98627002
10/22/2018 07:46:05 $8.73MXN 300.00000000
10/22/2018 07:45:22 $8.67MXN 406.40437700
10/22/2018 07:45:22 $8.68MXN 303.59562300
10/22/2018 07:43:45 $8.74MXN 2.71863878
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más