loading
Date Price MXN Amount LTC
12/09/2019 03:53:44 $873.02MXN 1.00900000
12/09/2019 03:08:54 $874.91MXN 0.01142975
12/09/2019 03:02:15 $873.02MXN 0.00567715
12/09/2019 02:53:27 $875.00MXN 0.11055251
12/09/2019 02:19:44 $875.01MXN 0.04601285
12/09/2019 02:16:09 $875.01MXN 0.01150322
12/09/2019 01:22:04 $882.79MXN 1.13277223
12/09/2019 01:17:13 $875.02MXN 2.87828726
12/09/2019 01:17:13 $875.02MXN 3.12171274
12/09/2019 01:05:56 $875.01MXN 0.01431893
12/09/2019 01:04:20 $882.80MXN 0.99641066
12/09/2019 01:04:11 $875.02MXN 0.09127249
12/09/2019 01:04:11 $876.00MXN 0.00570777
12/09/2019 00:59:00 $876.61MXN 0.80375512
12/09/2019 00:37:26 $883.31MXN 0.22642108
12/09/2019 00:24:09 $883.27MXN 21.68504150
12/09/2019 00:24:09 $883.15MXN 0.21893224
12/09/2019 00:23:26 $883.29MXN 3.95621505
12/09/2019 00:22:23 $882.31MXN 1.00000000
12/09/2019 00:21:06 $882.17MXN 8.21075822
12/09/2019 00:21:06 $881.94MXN 6.91775758
12/09/2019 00:20:11 $881.31MXN 1.00000000
12/09/2019 00:19:36 $880.31MXN 0.78433896
12/09/2019 00:18:45 $880.29MXN 5.20554612
12/09/2019 00:03:05 $879.69MXN 1.10379793
12/08/2019 23:33:35 $880.31MXN 0.21566104
12/08/2019 23:33:35 $879.31MXN 0.79088149
12/08/2019 23:33:21 $879.31MXN 0.14189535
12/08/2019 23:20:48 $875.35MXN 0.57439831
12/08/2019 23:20:48 $875.35MXN 1.81876169
12/08/2019 23:16:08 $879.31MXN 0.02160785
12/08/2019 22:59:56 $875.01MXN 1.00000000
12/08/2019 22:44:53 $875.71MXN 0.55194482
12/08/2019 22:41:41 $879.31MXN 0.04561531
12/08/2019 22:38:33 $879.28MXN 4.19537825
12/08/2019 22:38:33 $879.25MXN 6.81362912
12/08/2019 22:25:23 $879.29MXN 0.28432030
12/08/2019 22:23:16 $875.01MXN 0.01495418
12/08/2019 22:12:10 $875.00MXN 0.00373321
12/08/2019 22:11:40 $877.50MXN 2.64387464
12/08/2019 22:08:18 $877.50MXN 0.05698037
12/08/2019 21:55:40 $875.01MXN 0.00264144
12/08/2019 21:37:59 $872.64MXN 0.01222729
12/08/2019 21:37:59 $872.69MXN 0.21697281
12/08/2019 21:32:45 $877.76MXN 0.05694761
12/08/2019 21:22:02 $876.99MXN 0.12005838
12/08/2019 21:19:24 $877.14MXN 0.04000501
12/08/2019 21:11:51 $876.96MXN 0.16608511
12/08/2019 21:05:59 $872.22MXN 0.60000000
12/08/2019 21:01:19 $877.58MXN 0.01766221
12/08/2019 20:47:25 $879.12MXN 0.05687506
12/08/2019 20:43:56 $872.21MXN 1.00000000
12/08/2019 20:39:37 $872.21MXN 0.13087490
12/08/2019 20:26:32 $876.46MXN 0.31838305
12/08/2019 20:18:25 $872.21MXN 0.00249657
12/08/2019 20:11:57 $873.19MXN 0.01405971
12/08/2019 20:10:51 $872.28MXN 2.60574174
12/08/2019 20:10:51 $873.69MXN 1.34601518
12/08/2019 20:10:51 $873.70MXN 3.36250576
12/08/2019 20:10:51 $873.70MXN 3.30629067
12/08/2019 20:10:51 $873.86MXN 6.37944665
12/08/2019 20:07:47 $880.92MXN 0.33067702
12/08/2019 20:06:35 $878.34MXN 0.01415170
12/08/2019 20:06:20 $878.05MXN 1.02499858
12/08/2019 20:03:35 $878.89MXN 0.22755976
12/08/2019 19:57:32 $880.90MXN 1.07932796
12/08/2019 19:40:43 $879.33MXN 1.00654253
12/08/2019 19:36:23 $873.70MXN 0.14374142
12/08/2019 19:25:34 $880.60MXN 0.27566432
12/08/2019 19:19:16 $873.71MXN 5.49496454
12/08/2019 19:19:16 $875.26MXN 0.52555812
12/08/2019 19:19:16 $875.26MXN 0.99891180
12/08/2019 19:19:16 $875.88MXN 6.41248262
12/08/2019 19:19:16 $875.89MXN 5.04128751
12/08/2019 19:19:16 $875.89MXN 5.04128751
12/08/2019 19:14:14 $880.44MXN 0.42822430
12/08/2019 19:14:14 $880.43MXN 0.45487437
12/08/2019 19:14:14 $880.42MXN 0.25270798
12/08/2019 19:13:48 $875.26MXN 0.68401670
12/08/2019 19:13:48 $876.05MXN 0.42534226
12/08/2019 19:13:11 $880.45MXN 0.04356863
12/08/2019 19:12:04 $876.05MXN 0.72413551
12/08/2019 19:12:04 $877.13MXN 4.86928962
12/08/2019 19:12:04 $878.95MXN 0.10922123
12/08/2019 19:12:04 $879.09MXN 0.45501599
12/08/2019 19:06:03 $882.08MXN 1.13368402
12/08/2019 18:50:37 $883.84MXN 0.33385002
12/08/2019 18:49:33 $883.84MXN 1.13142650
12/08/2019 18:45:13 $883.85MXN 6.64979352
12/08/2019 18:45:13 $883.13MXN 0.13880176
12/08/2019 18:42:24 $883.13MXN 0.86119824
12/08/2019 18:36:40 $878.33MXN 0.41549430
12/08/2019 18:33:18 $881.53MXN 0.13868979
12/08/2019 18:33:17 $881.52MXN 0.11780877
12/08/2019 18:33:07 $881.52MXN 0.27225702
12/08/2019 18:15:31 $883.12MXN 0.13461364
12/08/2019 18:15:31 $881.12MXN 1.00000000
12/08/2019 17:57:50 $881.10MXN 0.41879469
12/08/2019 17:45:55 $881.10MXN 0.21109976
12/08/2019 17:28:29 $877.26MXN 0.04000000
12/08/2019 17:24:12 $881.10MXN 0.05674725
12/08/2019 17:16:00 $881.12MXN 0.11349192
12/08/2019 17:07:50 $880.00MXN 0.59259091
12/08/2019 17:07:27 $880.00MXN 0.24640000
12/08/2019 17:07:27 $880.00MXN 2.36723636
12/08/2019 17:01:39 $878.04MXN 1.00000000
12/08/2019 16:51:05 $880.00MXN 1.19318182
12/08/2019 16:47:58 $877.01MXN 0.06130241
12/08/2019 16:45:51 $880.00MXN 0.34090909
12/08/2019 16:42:16 $877.01MXN 0.43922258
12/08/2019 16:41:43 $880.00MXN 0.22690000
12/08/2019 16:40:15 $880.00MXN 0.28377273
12/08/2019 16:33:59 $877.11MXN 1.31181765
12/08/2019 16:32:33 $877.01MXN 0.90076945
12/08/2019 16:14:06 $877.00MXN 0.57278109
12/08/2019 16:14:06 $880.00MXN 0.44318182
12/08/2019 16:08:02 $883.81MXN 0.11314649
12/08/2019 16:05:42 $877.00MXN 0.78971176
12/08/2019 16:05:42 $877.07MXN 0.21028824
12/08/2019 15:51:13 $883.88MXN 0.51230467
12/08/2019 15:51:13 $883.87MXN 0.16501825
12/08/2019 15:51:13 $883.86MXN 0.09167681
12/08/2019 15:40:32 $878.60MXN 1.04971208
12/08/2019 15:12:16 $877.41MXN 0.44565487
12/08/2019 14:57:28 $877.10MXN 0.82107424
12/08/2019 14:44:06 $882.95MXN 1.13256696
12/08/2019 14:38:21 $876.05MXN 0.14468480
12/08/2019 14:18:12 $884.62MXN 0.10545976
12/08/2019 14:18:12 $884.61MXN 0.12062738
12/08/2019 14:08:47 $884.67MXN 1.13036499
12/08/2019 14:05:46 $877.26MXN 0.10400000
12/08/2019 13:54:54 $884.85MXN 0.31304868
12/08/2019 13:54:54 $884.84MXN 0.52527786
12/08/2019 13:54:54 $884.83MXN 0.29182104
12/08/2019 13:52:58 $886.94MXN 2.26743998
12/08/2019 13:52:58 $886.94MXN 8.29340900
12/08/2019 13:52:58 $885.05MXN 0.89800000
12/08/2019 13:52:58 $884.92MXN 9.71833215
12/08/2019 13:52:58 $884.91MXN 1.60145689
12/08/2019 13:52:58 $884.90MXN 0.88969827
12/08/2019 13:46:57 $884.03MXN 1.09837901
12/08/2019 13:43:57 $883.43MXN 0.23203571
12/08/2019 13:43:57 $883.42MXN 1.24393006
12/08/2019 13:43:57 $883.36MXN 0.22199330
12/08/2019 13:36:41 $876.88MXN 1.08324842
12/08/2019 13:29:45 $877.78MXN 0.94343891
12/08/2019 13:29:45 $880.00MXN 1.00000000
12/08/2019 13:29:45 $884.00MXN 0.05656109
12/08/2019 13:04:58 $886.34MXN 0.10217298
12/08/2019 12:54:19 $880.33MXN 1.01902081
12/08/2019 12:52:04 $888.39MXN 0.05464942
12/08/2019 12:48:28 $888.57MXN 0.10065425
12/08/2019 12:36:00 $888.57MXN 0.06752422
12/08/2019 12:24:36 $882.16MXN 0.53100000
12/08/2019 12:06:14 $888.57MXN 0.22508075
12/08/2019 11:45:34 $888.57MXN 0.01638588
12/08/2019 11:44:47 $888.57MXN 0.01031995
12/08/2019 11:42:13 $883.48MXN 1.00000000
12/08/2019 11:39:18 $884.64MXN 0.05307256
12/08/2019 11:33:44 $888.57MXN 0.62287721
12/08/2019 11:31:17 $881.57MXN 1.46000000
12/08/2019 11:27:40 $888.03MXN 0.05630440
12/08/2019 11:18:32 $888.58MXN 4.52672748
12/08/2019 11:18:32 $888.57MXN 2.22564401
12/08/2019 11:10:03 $881.58MXN 1.00000000
12/08/2019 11:07:40 $888.57MXN 0.39501671
12/08/2019 11:06:06 $888.57MXN 0.45128690
12/08/2019 11:01:21 $888.27MXN 1.00082182
12/08/2019 11:00:56 $887.21MXN 0.00563564
12/08/2019 10:49:50 $888.19MXN 0.12215855
12/08/2019 10:40:57 $881.34MXN 0.00571030
12/08/2019 10:39:42 $887.87MXN 0.00563146
12/08/2019 10:33:12 $880.23MXN 0.22376630
12/08/2019 10:28:56 $888.26MXN 0.01125797
12/08/2019 10:28:06 $887.69MXN 0.22530388
12/08/2019 10:11:50 $882.87MXN 5.00000000
12/08/2019 10:11:41 $888.58MXN 0.02813478
12/08/2019 09:59:48 $888.58MXN 1.00654253
12/08/2019 09:52:54 $888.58MXN 1.48042428
12/08/2019 09:52:54 $888.57MXN 1.89577028
12/08/2019 09:49:42 $888.57MXN 1.01286336
12/08/2019 09:49:23 $888.57MXN 2.25080748
12/08/2019 09:24:46 $884.19MXN 3.19000000
12/08/2019 09:12:50 $888.59MXN 0.51992483
12/08/2019 09:09:22 $886.99MXN 1.46303240
12/08/2019 09:08:37 $886.00MXN 0.02292627
12/08/2019 09:08:33 $884.99MXN 1.14407267
12/08/2019 09:05:57 $881.46MXN 1.15365038
12/08/2019 09:05:57 $881.47MXN 2.18886615
12/08/2019 09:05:57 $881.47MXN 2.18886615
12/08/2019 08:42:14 $885.99MXN 1.50152589
12/08/2019 08:42:14 $885.00MXN 0.05724971
12/08/2019 08:42:14 $884.99MXN 8.37305918
12/08/2019 08:42:14 $884.33MXN 1.33642808
12/08/2019 08:39:46 $884.17MXN 0.01844668
12/08/2019 08:05:19 $884.33MXN 0.04183958
12/08/2019 07:47:26 $884.33MXN 0.08476474
12/08/2019 07:36:01 $879.97MXN 0.70000000
12/08/2019 07:32:29 $884.31MXN 2.30586560
12/08/2019 07:32:12 $884.31MXN 2.27719918
12/08/2019 07:26:18 $884.31MXN 0.11670000
12/08/2019 07:23:14 $874.48MXN 22.37238280
12/08/2019 07:23:14 $874.51MXN 2.58114541
12/08/2019 07:23:14 $874.52MXN 18.12742900
12/08/2019 07:23:14 $874.52MXN 5.24480000
12/08/2019 07:23:14 $874.53MXN 1.67424279
12/08/2019 07:14:08 $880.48MXN 1.74459700
12/08/2019 05:22:47 $881.66MXN 1.26872563
12/08/2019 05:01:42 $881.64MXN 0.19438963
12/08/2019 05:01:39 $881.66MXN 0.19430677
12/08/2019 04:40:36 $880.00MXN 0.84876457
12/08/2019 04:39:48 $879.00MXN 1.46303240
12/08/2019 04:39:43 $878.98MXN 0.43084029
12/08/2019 04:19:41 $873.36MXN 2.86072379
12/08/2019 04:04:07 $878.98MXN 0.56915971
12/08/2019 01:49:38 $872.21MXN 1.22198660
12/08/2019 01:31:25 $872.50MXN 0.09350015
12/08/2019 01:17:56 $878.36MXN 0.08353067
12/08/2019 01:17:48 $878.36MXN 0.04553941
12/08/2019 01:11:00 $878.99MXN 0.05688347
12/08/2019 00:55:01 $871.88MXN 0.04040578
12/08/2019 00:49:58 $878.01MXN 0.02277878
12/08/2019 00:13:17 $878.98MXN 0.03413047
12/08/2019 00:03:13 $876.99MXN 1.45953774
12/07/2019 23:48:42 $870.16MXN 0.50000000
12/07/2019 23:33:35 $875.40MXN 0.98343200
12/07/2019 23:33:35 $875.15MXN 2.01656800
12/07/2019 23:27:53 $878.73MXN 0.05815492
12/07/2019 23:27:53 $873.23MXN 0.41100000
12/07/2019 22:56:13 $868.41MXN 2.35000000
12/07/2019 22:50:41 $868.10MXN 0.00579739
12/07/2019 22:28:40 $867.05MXN 0.27819559
12/07/2019 22:28:40 $867.08MXN 0.21400852
12/07/2019 22:23:18 $867.09MXN 0.32341144
12/07/2019 22:23:09 $867.02MXN 1.00000000
12/07/2019 22:23:01 $866.99MXN 1.00000000
12/07/2019 22:22:20 $866.83MXN 1.00000000
12/07/2019 22:22:16 $866.81MXN 0.78542053
12/07/2019 22:22:16 $866.87MXN 0.21457947
12/07/2019 22:01:42 $866.15MXN 0.13144404
12/07/2019 22:01:42 $866.20MXN 0.21716983
12/07/2019 21:57:45 $865.10MXN 0.17908194
12/07/2019 21:57:45 $868.00MXN 0.00576037
12/07/2019 21:57:45 $868.00MXN 0.02304148
12/07/2019 21:57:45 $869.00MXN 0.02301496
12/07/2019 21:57:45 $869.00MXN 0.05753740
12/07/2019 21:57:45 $869.01MXN 3.23067070
12/07/2019 21:57:45 $869.01MXN 3.23067070
12/07/2019 21:50:29 $869.01MXN 0.05418909
12/07/2019 21:39:11 $869.01MXN 1.55209535
12/07/2019 21:39:01 $875.32MXN 0.02286021
12/07/2019 21:35:11 $869.01MXN 3.39064455
12/07/2019 21:30:55 $873.51MXN 0.03167680
12/07/2019 20:59:14 $875.87MXN 0.11416988
12/07/2019 20:59:14 $869.50MXN 0.00000233
12/07/2019 20:55:14 $869.50MXN 0.08029670
12/07/2019 20:51:22 $869.50MXN 0.81725719
12/07/2019 20:46:54 $869.50MXN 0.07238034
12/07/2019 20:43:40 $873.82MXN 0.21114188
12/07/2019 20:36:04 $869.70MXN 1.14982178
12/07/2019 19:52:03 $869.68MXN 0.68316869
12/07/2019 19:37:04 $875.11MXN 0.07199095
12/07/2019 19:35:48 $869.50MXN 0.03006577
12/07/2019 19:35:48 $870.00MXN 0.64252874
12/07/2019 19:31:14 $876.04MXN 0.22823495
12/07/2019 19:28:53 $875.58MXN 0.73874460
12/07/2019 19:23:14 $876.21MXN 2.28112597
12/07/2019 19:20:29 $874.19MXN 0.27339594
12/07/2019 19:05:11 $870.00MXN 1.00000000
12/07/2019 19:00:32 $876.00MXN 2.87944015
12/07/2019 18:54:46 $870.01MXN 0.01536784
12/07/2019 18:43:51 $875.01MXN 2.28568817
12/07/2019 18:27:33 $876.91MXN 0.11403679
12/07/2019 18:20:25 $876.82MXN 0.11404849
12/07/2019 17:40:21 $869.27MXN 0.05789586
12/07/2019 17:39:13 $876.20MXN 0.09752340
12/07/2019 17:31:50 $869.65MXN 0.28698849
12/07/2019 17:27:24 $875.95MXN 1.70788758
12/07/2019 17:27:24 $875.94MXN 2.44905573
12/07/2019 16:51:12 $878.87MXN 0.01137825
12/07/2019 16:37:43 $877.68MXN 0.15267523
12/07/2019 15:59:31 $875.53MXN 2.05589757
12/07/2019 15:58:57 $875.73MXN 4.79599877
12/07/2019 15:54:06 $869.00MXN 1.47375913
12/07/2019 15:54:05 $870.00MXN 1.21365615
12/07/2019 15:49:10 $878.78MXN 0.11379412
12/07/2019 15:48:42 $870.00MXN 2.21924000
12/07/2019 15:42:36 $870.00MXN 0.01537972
12/07/2019 15:38:42 $871.00MXN 0.70285840
12/07/2019 15:25:22 $876.17MXN 0.14001776
12/07/2019 15:24:51 $876.79MXN 1.00000000
12/07/2019 15:11:23 $871.00MXN 0.37365801
12/07/2019 15:00:56 $878.00MXN 1.13895217
12/07/2019 14:50:42 $875.90MXN 0.35228988
12/07/2019 14:43:23 $876.96MXN 5.69833039
12/07/2019 14:27:18 $871.01MXN 1.03121252
12/07/2019 14:27:18 $872.00MXN 0.04931193
12/07/2019 14:27:18 $874.52MXN 0.06572749
12/07/2019 14:07:38 $877.46MXN 1.02568778
12/07/2019 13:50:13 $876.64MXN 0.57035955
12/07/2019 13:45:47 $872.05MXN 0.22934465
12/07/2019 13:31:38 $871.00MXN 0.07681602
12/07/2019 13:21:49 $871.14MXN 0.49675000
12/07/2019 13:19:41 $871.14MXN 0.07492686
12/07/2019 13:17:17 $871.00MXN 0.92000000
12/07/2019 13:15:15 $871.01MXN 5.90336381
12/07/2019 13:15:15 $872.00MXN 1.00000000
12/07/2019 13:05:32 $871.00MXN 0.79693164
12/07/2019 13:05:32 $873.11MXN 0.35275403
12/07/2019 13:05:28 $873.11MXN 1.14968567
12/07/2019 12:56:45 $873.12MXN 1.20693400
12/07/2019 12:41:36 $879.28MXN 0.66531708
12/07/2019 12:34:51 $880.07MXN 0.00201309
12/07/2019 12:33:05 $881.45MXN 0.04036236
12/07/2019 12:14:28 $883.99MXN 0.08463897
12/07/2019 12:02:06 $873.77MXN 1.56913317
12/07/2019 12:02:06 $874.99MXN 0.62257855
12/07/2019 11:58:42 $882.66MXN 0.01132939
12/07/2019 11:57:41 $884.03MXN 0.04232888
12/07/2019 11:53:17 $883.18MXN 0.06793632
12/07/2019 11:50:00 $881.54MXN 0.13276766
12/07/2019 11:44:08 $881.76MXN 0.06252268
12/07/2019 11:37:42 $873.12MXN 0.17292169
12/07/2019 11:37:19 $873.12MXN 1.31361021
12/07/2019 11:30:46 $873.11MXN 5.25557512
12/07/2019 11:30:46 $873.65MXN 2.00000000
12/07/2019 11:30:46 $873.89MXN 6.34255507
12/07/2019 11:30:46 $875.72MXN 0.97976522
12/07/2019 11:30:46 $876.00MXN 0.00570777
12/07/2019 11:30:46 $878.00MXN 6.69476083
12/07/2019 11:29:44 $878.01MXN 0.03141888
12/07/2019 11:08:03 $878.01MXN 1.06637676
12/07/2019 11:02:03 $880.21MXN 0.98044785
12/07/2019 11:02:03 $884.00MXN 0.00113172
12/07/2019 10:59:54 $884.00MXN 1.13009000
12/07/2019 10:59:22 $880.22MXN 1.13823604
12/07/2019 10:29:01 $880.22MXN 0.40000000
12/07/2019 10:27:56 $880.22MXN 1.00000000
12/07/2019 10:27:00 $880.22MXN 0.32375000
12/07/2019 10:21:12 $884.98MXN 0.10169721
12/07/2019 10:16:29 $880.22MXN 0.01136364
12/07/2019 10:11:23 $885.39MXN 0.11294458
12/07/2019 10:10:36 $880.22MXN 3.00000000
12/07/2019 10:10:30 $886.27MXN 0.06039255
12/07/2019 10:08:02 $880.22MXN 0.34061841
12/07/2019 10:05:14 $880.22MXN 2.30000000
12/07/2019 10:04:01 $880.22MXN 0.05634107
12/07/2019 10:04:01 $881.00MXN 0.00143330
12/07/2019 09:54:44 $881.00MXN 0.12287512
12/07/2019 09:53:10 $886.86MXN 0.01127574
12/07/2019 09:41:34 $886.23MXN 0.03878928
12/07/2019 09:41:34 $886.22MXN 0.33776125
12/07/2019 09:41:34 $886.21MXN 0.18764514
12/07/2019 09:34:26 $881.06MXN 2.03403214
12/07/2019 09:34:26 $885.98MXN 0.86596786
12/07/2019 09:30:30 $888.48MXN 2.01467675
12/07/2019 09:27:07 $888.82MXN 4.44028062
12/07/2019 09:27:07 $886.00MXN 0.85032706
12/07/2019 09:16:10 $885.98MXN 0.13403214
12/07/2019 09:16:09 $881.06MXN 1.14242223
12/07/2019 09:09:46 $885.98MXN 0.11286936
12/07/2019 09:05:57 $881.06MXN 1.04475001
12/07/2019 08:52:06 $885.82MXN 0.00922309
12/07/2019 08:51:58 $885.82MXN 0.11063196
12/07/2019 08:49:38 $886.00MXN 0.14967294
12/07/2019 08:49:38 $885.99MXN 1.35494723
12/07/2019 08:49:38 $885.98MXN 0.75274846
12/07/2019 08:12:55 $885.28MXN 1.12958612
12/07/2019 08:03:32 $881.00MXN 0.57244431
12/07/2019 07:42:39 $883.37MXN 0.01222386
12/07/2019 07:42:39 $883.36MXN 0.99431867
12/07/2019 07:15:40 $883.43MXN 0.20678492
12/07/2019 07:15:08 $881.00MXN 0.17394000
12/07/2019 07:15:07 $881.00MXN 0.20934400
12/07/2019 07:15:07 $881.00MXN 1.07135100
12/07/2019 07:15:06 $881.00MXN 1.07135100
12/07/2019 07:15:05 $881.00MXN 0.39406000
12/07/2019 07:15:03 $881.00MXN 0.29554500
12/07/2019 07:15:02 $881.00MXN 2.36436000
12/07/2019 07:15:02 $881.00MXN 0.78812000
12/07/2019 07:07:33 $881.00MXN 3.45086706
12/07/2019 07:01:23 $884.07MXN 0.03492936
12/07/2019 06:58:25 $884.74MXN 0.72302082
12/07/2019 06:58:25 $884.73MXN 1.53663640
12/07/2019 06:56:52 $885.71MXN 0.01129038
12/07/2019 06:19:27 $885.08MXN 0.85656988
12/07/2019 06:18:37 $885.08MXN 2.29238576
12/07/2019 05:46:43 $885.08MXN 1.01685723
12/07/2019 05:45:03 $884.55MXN 0.11305183
12/07/2019 05:39:40 $881.00MXN 0.83504701
12/07/2019 05:39:40 $884.10MXN 0.29867860
12/07/2019 05:12:10 $885.09MXN 2.03369149
12/07/2019 04:55:28 $884.10MXN 0.13810476
12/07/2019 04:53:18 $884.10MXN 0.00839814
12/07/2019 04:47:18 $884.10MXN 1.00000000
12/07/2019 04:46:59 $884.10MXN 1.00000000
12/07/2019 04:44:50 $884.10MXN 0.00745371
12/07/2019 04:43:26 $884.10MXN 1.64746659
12/07/2019 04:35:38 $884.10MXN 1.00000000
12/07/2019 04:33:03 $884.11MXN 1.13312843
12/07/2019 04:03:16 $884.11MXN 4.41979851
12/07/2019 04:03:16 $884.11MXN 5.09196405
12/07/2019 03:41:34 $889.01MXN 0.02812117
12/07/2019 03:21:53 $883.52MXN 1.44054464
12/07/2019 02:34:15 $890.52MXN 0.00561470
12/07/2019 02:09:53 $884.13MXN 0.06121282
12/07/2019 01:59:25 $884.13MXN 0.38800000
12/07/2019 01:50:31 $885.00MXN 0.07919408
12/07/2019 01:50:31 $890.00MXN 0.07530338
12/07/2019 01:38:01 $891.21MXN 4.20408598
12/07/2019 01:38:01 $889.06MXN 0.97538472
12/07/2019 01:38:01 $889.05MXN 0.06225843
12/07/2019 01:38:01 $889.04MXN 0.03458802
12/07/2019 01:11:29 $883.51MXN 0.02381657
12/07/2019 01:08:37 $889.04MXN 0.96200296
12/07/2019 01:07:30 $889.04MXN 0.03799704
12/07/2019 01:01:30 $884.50MXN 0.97538472
12/07/2019 00:46:37 $880.04MXN 1.78036000
12/07/2019 00:22:26 $880.25MXN 0.11434735
12/07/2019 00:08:57 $884.95MXN 0.00565004
12/07/2019 00:02:01 $887.24MXN 1.00654253
12/06/2019 23:55:43 $880.62MXN 0.30866263
12/06/2019 23:53:43 $878.43MXN 0.56584612
12/06/2019 23:53:43 $883.81MXN 0.56143617
12/06/2019 23:53:43 $884.00MXN 0.00565611
12/06/2019 23:51:09 $886.00MXN 5.64334086
12/06/2019 23:22:58 $891.75MXN 0.11213906
12/06/2019 23:18:46 $889.13MXN 0.12551791
12/06/2019 23:18:46 $889.12MXN 0.20852036
12/06/2019 23:18:46 $889.11MXN 0.11584465
12/06/2019 23:15:35 $890.48MXN 0.05454362
12/06/2019 23:10:55 $885.50MXN 0.29961032
12/06/2019 22:56:38 $880.79MXN 0.00571387
12/06/2019 22:55:23 $882.67MXN 0.34210154
12/06/2019 22:50:47 $896.92MXN 0.00000478
12/06/2019 22:50:47 $885.53MXN 1.60000000
12/06/2019 22:50:47 $883.53MXN 0.00449522
12/06/2019 22:50:44 $883.53MXN 0.99550478
12/06/2019 22:50:44 $882.39MXN 0.00129522
12/06/2019 22:50:43 $882.39MXN 0.24505518
12/06/2019 22:50:43 $882.38MXN 0.10284219
12/06/2019 22:50:43 $881.19MXN 0.00000263
12/06/2019 22:50:28 $881.19MXN 0.99999737
12/06/2019 22:50:28 $880.19MXN 0.00000263
12/06/2019 22:50:25 $880.19MXN 0.86203000
12/06/2019 22:50:18 $880.19MXN 0.13796737
12/06/2019 22:50:18 $879.00MXN 1.00000000
12/06/2019 22:50:18 $879.00MXN 0.00118601
12/06/2019 22:50:17 $879.00MXN 0.00000114
12/06/2019 22:50:17 $878.19MXN 0.77225886
12/06/2019 22:48:22 $878.19MXN 0.11387057
12/06/2019 22:44:46 $878.19MXN 0.11387057
12/06/2019 22:26:02 $874.33MXN 3.00000000
12/06/2019 22:12:15 $878.16MXN 2.44563633
12/06/2019 22:05:48 $878.99MXN 3.14019053
12/06/2019 22:05:48 $878.00MXN 0.94713000
12/06/2019 22:05:48 $877.99MXN 0.31354325
12/06/2019 22:05:48 $877.98MXN 0.15141113
12/06/2019 21:57:26 $877.98MXN 0.02277956
12/06/2019 21:22:22 $874.10MXN 0.45806630
12/06/2019 21:21:16 $878.98MXN 0.01137682
12/06/2019 21:15:07 $878.97MXN 8.07907850
12/06/2019 21:06:50 $876.30MXN 0.16397419
12/06/2019 21:04:46 $876.30MXN 0.00327141
12/06/2019 20:59:59 $879.00MXN 1.12627986
12/06/2019 20:59:57 $879.00MXN 0.08077361
12/06/2019 20:57:39 $879.00MXN 0.50278272
12/06/2019 20:57:39 $878.99MXN 0.97090864
12/06/2019 20:57:39 $878.98MXN 0.53939369
12/06/2019 20:45:55 $874.50MXN 0.05754961
12/06/2019 20:26:45 $879.97MXN 0.02272805
12/06/2019 20:25:14 $879.97MXN 0.44321590
12/06/2019 20:23:50 $873.86MXN 0.21039299
12/06/2019 20:07:49 $878.22MXN 0.89954681
12/06/2019 20:01:13 $878.78MXN 1.35415008
12/06/2019 20:00:28 $873.20MXN 0.15000000
12/06/2019 19:56:49 $873.12MXN 0.11662215
12/06/2019 19:54:21 $879.55MXN 0.01705418
12/06/2019 19:54:12 $873.11MXN 0.05619433
12/06/2019 19:53:20 $875.80MXN 1.02747937
12/06/2019 19:44:14 $873.11MXN 0.05757103
12/06/2019 19:32:56 $876.24MXN 0.17118598
12/06/2019 19:22:59 $878.38MXN 0.03756916
12/06/2019 19:06:42 $879.97MXN 0.11704944
12/06/2019 18:48:39 $879.95MXN 0.09091426
12/06/2019 18:42:21 $875.50MXN 0.02165737
12/06/2019 18:26:07 $879.98MXN 0.01136389
12/06/2019 18:11:03 $874.06MXN 1.10023104
12/06/2019 17:56:34 $879.97MXN 0.09318499
12/06/2019 17:53:37 $873.12MXN 0.00905840
12/06/2019 17:53:37 $879.97MXN 1.12926864
12/06/2019 17:53:33 $879.97MXN 1.13832696
12/06/2019 17:53:29 $879.97MXN 1.13813879
12/06/2019 17:53:25 $879.97MXN 1.13813879
12/06/2019 17:53:21 $879.97MXN 1.13813871
12/06/2019 17:46:58 $873.33MXN 0.96059000
12/06/2019 17:39:34 $879.29MXN 0.11043001
12/06/2019 17:31:47 $879.91MXN 0.11364799
12/06/2019 17:25:53 $873.53MXN 2.34364680
12/06/2019 17:25:53 $873.54MXN 0.11447672
We use cookies to ensure you get the best experience on our website. Learn more →