loading
Fecha Precio MXN Monto LTC
12/11/2018 01:01:40 $497.28MXN 0.01314586
12/11/2018 00:58:57 $501.15MXN 0.13828195
12/11/2018 00:47:26 $505.36MXN 0.18376948
12/11/2018 00:47:26 $497.28MXN 0.09477609
12/11/2018 00:46:25 $497.28MXN 0.08508891
12/11/2018 00:38:38 $497.11MXN 0.13292012
12/11/2018 00:38:38 $497.28MXN 0.13292012
12/11/2018 00:36:47 $497.11MXN 0.19983599
12/11/2018 00:36:47 $497.28MXN 0.19913291
12/11/2018 00:36:21 $493.16MXN 0.41357578
12/11/2018 00:35:21 $497.28MXN 0.31184145
12/11/2018 00:35:02 $497.27MXN 0.37545113
12/11/2018 00:35:01 $497.34MXN 0.37545113
12/11/2018 00:34:51 $493.22MXN 0.56752405
12/11/2018 00:34:36 $497.11MXN 0.56617125
12/11/2018 00:34:28 $497.28MXN 0.68165934
12/11/2018 00:33:53 $499.00MXN 0.11410822
12/11/2018 00:24:27 $505.00MXN 3.00000000
12/10/2018 23:47:26 $505.19MXN 0.39589066
12/10/2018 23:47:12 $493.73MXN 1.24645067
12/10/2018 23:47:12 $499.24MXN 0.20030447
12/10/2018 23:43:00 $505.23MXN 0.98955035
12/10/2018 23:31:34 $504.74MXN 0.19801981
12/10/2018 23:26:25 $505.41MXN 0.02907347
12/10/2018 23:24:22 $505.72MXN 0.49533957
12/10/2018 23:24:22 $501.62MXN 1.24276718
12/10/2018 23:21:15 $500.94MXN 1.00794506
12/10/2018 23:20:19 $497.28MXN 0.28863734
12/10/2018 23:20:03 $501.23MXN 0.28863734
12/10/2018 23:18:48 $497.11MXN 0.34536995
12/10/2018 23:18:42 $497.11MXN 0.41646531
12/10/2018 23:18:42 $497.28MXN 0.00316946
12/10/2018 23:18:32 $497.28MXN 0.28244297
12/10/2018 23:16:52 $501.59MXN 1.06471421
12/10/2018 22:57:59 $502.04MXN 1.61497092
12/10/2018 22:54:28 $493.30MXN 0.00780173
12/10/2018 22:54:28 $497.36MXN 0.05219827
12/10/2018 22:51:46 $506.15MXN 0.54533993
12/10/2018 22:51:46 $497.28MXN 0.46045728
12/10/2018 22:51:44 $497.28MXN 0.07784849
12/10/2018 22:51:36 $497.28MXN 0.07784849
12/10/2018 22:51:24 $497.28MXN 0.11612818
12/10/2018 22:51:19 $497.28MXN 0.11004613
12/10/2018 22:51:03 $497.28MXN 0.13246579
12/10/2018 22:50:59 $497.28MXN 0.20024977
12/10/2018 22:50:59 $497.28MXN 0.20024977
12/10/2018 22:50:55 $493.23MXN 0.42000000
12/10/2018 22:50:48 $497.28MXN 0.41028853
12/10/2018 22:50:43 $497.28MXN 0.41028853
12/10/2018 22:50:33 $497.28MXN 0.49387643
12/10/2018 22:50:23 $497.28MXN 0.59449365
12/10/2018 22:50:19 $497.28MXN 0.71575896
12/10/2018 22:46:42 $500.00MXN 0.19320059
12/10/2018 22:46:42 $500.00MXN 14.97465424
12/10/2018 22:46:42 $499.90MXN 0.10087187
12/10/2018 22:46:42 $498.00MXN 0.46260972
12/10/2018 22:44:01 $498.00MXN 0.06524175
12/10/2018 22:44:01 $497.97MXN 0.97837140
12/10/2018 22:43:15 $497.13MXN 0.32535612
12/10/2018 22:43:15 $497.28MXN 0.74424388
12/10/2018 22:41:53 $497.29MXN 0.07463920
12/10/2018 22:41:22 $493.88MXN 0.98606948
12/10/2018 22:41:00 $493.88MXN 1.27966308
12/10/2018 22:34:57 $497.11MXN 0.46023991
12/10/2018 22:34:57 $497.28MXN 0.53976009
12/10/2018 22:23:50 $493.23MXN 1.36683518
12/10/2018 22:22:16 $493.20MXN 0.10137876
12/10/2018 22:20:11 $499.91MXN 0.08001440
12/10/2018 22:18:42 $493.16MXN 0.28623406
12/10/2018 22:17:31 $493.16MXN 0.71376594
12/10/2018 22:17:11 $495.89MXN 0.10000000
12/10/2018 22:15:37 $499.97MXN 0.08662833
12/10/2018 22:15:14 $499.97MXN 0.91337167
12/10/2018 22:14:54 $493.11MXN 0.46073771
12/10/2018 22:14:54 $495.00MXN 0.02008081
12/10/2018 22:14:54 $495.06MXN 1.11055382
12/10/2018 22:14:54 $497.22MXN 0.62931383
12/10/2018 22:14:54 $499.12MXN 0.62931383
12/10/2018 22:09:06 $495.89MXN 0.11922239
12/10/2018 22:08:47 $499.96MXN 0.07143670
12/10/2018 22:06:36 $499.96MXN 0.92364831
12/10/2018 22:06:35 $499.95MXN 1.61646837
12/10/2018 22:06:35 $499.96MXN 1.38876665
12/10/2018 22:05:23 $493.06MXN 0.25319443
12/10/2018 22:05:22 $497.11MXN 0.25319443
12/10/2018 22:05:11 $497.11MXN 0.25319443
12/10/2018 22:04:59 $497.11MXN 0.27895558
12/10/2018 22:04:57 $497.12MXN 0.27895558
12/10/2018 22:04:48 $495.89MXN 0.27428686
12/10/2018 22:04:08 $499.51MXN 12.09385197
12/10/2018 22:03:41 $497.11MXN 0.27914569
12/10/2018 22:00:04 $499.99MXN 0.00654252
12/10/2018 22:00:04 $499.90MXN 1.00000000
12/10/2018 21:56:08 $497.86MXN 0.26298001
12/10/2018 21:56:04 $497.86MXN 0.38748614
12/10/2018 21:55:09 $497.66MXN 0.42000000
12/10/2018 21:46:07 $495.66MXN 0.46624702
12/10/2018 21:45:54 $499.78MXN 0.97142743
12/10/2018 21:35:12 $497.25MXN 0.01009836
12/10/2018 21:33:59 $493.00MXN 3.38498445
12/10/2018 21:33:59 $493.20MXN 0.13584753
12/10/2018 21:33:59 $493.26MXN 0.96734510
12/10/2018 21:26:05 $495.73MXN 0.17237206
12/10/2018 21:15:37 $499.33MXN 0.03078326
12/10/2018 21:15:37 $498.60MXN 0.20112113
12/10/2018 21:09:52 $495.09MXN 1.00991739
12/10/2018 21:06:13 $493.26MXN 0.53692000
12/10/2018 21:05:04 $499.54MXN 0.10729060
12/10/2018 21:05:04 $499.50MXN 1.44810926
12/10/2018 21:01:46 $495.26MXN 0.11299116
12/10/2018 20:39:37 $492.48MXN 0.03023469
12/10/2018 20:39:37 $492.50MXN 0.20816102
12/10/2018 20:24:44 $499.93MXN 1.23540123
12/10/2018 20:24:44 $492.12MXN 7.58633232
12/10/2018 20:24:14 $492.12MXN 0.29511351
12/10/2018 20:24:12 $492.12MXN 0.29511351
12/10/2018 20:24:02 $492.12MXN 0.35523685
12/10/2018 20:23:55 $492.12MXN 0.42760909
12/10/2018 20:23:47 $492.12MXN 0.12480826
12/10/2018 20:23:44 $492.12MXN 0.12480826
12/10/2018 20:23:39 $492.12MXN 0.12480826
12/10/2018 20:21:25 $488.21MXN 1.40925688
12/10/2018 20:21:15 $492.12MXN 0.54561318
12/10/2018 20:21:15 $492.12MXN 0.54561318
12/10/2018 20:20:55 $492.12MXN 0.65690782
12/10/2018 20:20:53 $492.19MXN 0.65690782
12/10/2018 20:19:52 $488.01MXN 0.27744000
12/10/2018 20:11:55 $490.00MXN 0.89795918
12/10/2018 20:09:10 $490.00MXN 0.08502041
12/10/2018 20:08:41 $490.00MXN 0.10100000
12/10/2018 20:08:41 $490.00MXN 1.00000000
12/10/2018 19:59:50 $497.83MXN 1.00654252
12/10/2018 19:58:35 $490.61MXN 1.80000000
12/10/2018 19:57:51 $497.97MXN 4.41996657
12/10/2018 19:57:51 $497.00MXN 0.09856991
12/10/2018 19:50:14 $490.12MXN 0.00967381
12/10/2018 19:48:21 $497.00MXN 0.67704906
12/10/2018 19:48:21 $496.50MXN 3.75328624
12/10/2018 19:44:53 $496.47MXN 0.56327673
12/10/2018 19:40:17 $494.12MXN 0.66584541
12/10/2018 19:36:27 $495.00MXN 1.00654545
12/10/2018 19:24:12 $498.13MXN 1.00654253
12/10/2018 19:22:52 $494.12MXN 0.55562793
12/10/2018 19:12:36 $498.16MXN 0.13469568
12/10/2018 19:07:34 $495.55MXN 1.08345372
12/10/2018 18:56:46 $495.55MXN 0.91654628
12/10/2018 18:50:36 $494.12MXN 0.19960000
12/10/2018 18:49:01 $497.97MXN 8.86909822
12/10/2018 18:49:01 $493.88MXN 1.13090178
12/10/2018 18:46:54 $494.18MXN 0.00330828
12/10/2018 18:45:52 $498.48MXN 2.12390892
12/10/2018 18:45:52 $498.00MXN 0.30348234
12/10/2018 18:45:52 $497.97MXN 1.38590613
12/10/2018 18:42:20 $490.01MXN 6.02378873
12/10/2018 18:42:20 $491.00MXN 0.40480652
12/10/2018 18:42:20 $491.00MXN 21.47040475
12/10/2018 18:42:20 $491.67MXN 30.00000000
12/10/2018 18:42:20 $496.50MXN 0.10100000
12/10/2018 18:25:15 $491.01MXN 6.11855716
12/10/2018 18:24:38 $491.01MXN 0.47789377
12/10/2018 18:24:36 $491.01MXN 1.00000000
12/10/2018 18:24:31 $491.05MXN 1.31950702
12/10/2018 18:24:31 $495.11MXN 0.74772065
12/10/2018 18:24:31 $495.12MXN 0.74772065
12/10/2018 18:22:47 $491.01MXN 0.30546788
12/10/2018 18:22:38 $491.01MXN 3.00873531
12/10/2018 18:18:19 $491.01MXN 0.25859123
12/10/2018 18:18:19 $491.01MXN 7.10728906
12/10/2018 18:18:19 $492.00MXN 0.31252033
12/10/2018 18:18:19 $493.00MXN 0.40567952
12/10/2018 18:18:19 $494.03MXN 6.91491986
12/10/2018 18:13:48 $494.03MXN 1.24727452
12/10/2018 18:13:47 $498.00MXN 0.09043040
12/10/2018 18:13:43 $494.03MXN 1.24727452
12/10/2018 18:13:38 $498.00MXN 0.45650230
12/10/2018 18:13:37 $498.00MXN 0.45650230
12/10/2018 18:07:26 $494.09MXN 0.03378211
12/10/2018 18:05:20 $494.03MXN 3.80827746
12/10/2018 18:01:47 $499.99MXN 2.55779464
12/10/2018 18:01:47 $495.90MXN 1.33827033
12/10/2018 18:00:44 $494.03MXN 10.00000000
12/10/2018 17:59:05 $495.76MXN 0.70598677
12/10/2018 17:56:43 $494.03MXN 0.00545284
12/10/2018 17:56:33 $495.86MXN 0.18412455
12/10/2018 17:50:42 $494.08MXN 0.18510456
12/10/2018 17:50:42 $498.14MXN 0.10489258
12/10/2018 17:50:26 $494.09MXN 0.34810949
12/10/2018 17:50:26 $498.14MXN 0.19729633
12/10/2018 17:49:00 $495.88MXN 0.02016617
12/10/2018 17:48:05 $494.08MXN 0.29126142
12/10/2018 17:48:05 $495.00MXN 0.19030304
12/10/2018 17:47:25 $498.15MXN 0.28989719
12/10/2018 17:47:15 $494.03MXN 0.28989719
12/10/2018 17:47:10 $494.09MXN 0.34903066
12/10/2018 17:46:51 $498.14MXN 0.24797960
12/10/2018 17:46:51 $498.16MXN 0.24797960
12/10/2018 17:46:45 $500.00MXN 0.98850805
12/10/2018 17:46:45 $499.97MXN 1.05131595
12/10/2018 17:46:34 $494.08MXN 0.37506974
12/10/2018 17:46:27 $498.14MXN 0.37506974
12/10/2018 17:46:15 $498.14MXN 0.45157678
12/10/2018 17:45:43 $494.03MXN 1.20182464
12/10/2018 17:45:41 $498.15MXN 0.30652241
12/10/2018 17:45:37 $494.03MXN 1.56081122
12/10/2018 17:29:30 $492.06MXN 0.01100000
12/10/2018 17:29:07 $492.06MXN 0.10200000
12/10/2018 17:21:48 $498.70MXN 0.09887887
12/10/2018 17:21:48 $494.58MXN 0.20825752
12/10/2018 17:19:50 $491.31MXN 15.79678696
12/10/2018 17:19:50 $492.00MXN 0.02202172
12/10/2018 17:19:50 $492.06MXN 0.18019132
12/10/2018 17:18:02 $496.26MXN 0.05913466
12/10/2018 17:17:41 $496.26MXN 0.04161898
12/10/2018 17:11:56 $496.26MXN 0.11048864
12/10/2018 17:11:03 $496.26MXN 0.22446181
12/10/2018 17:10:55 $496.26MXN 0.22395181
12/10/2018 17:10:29 $492.07MXN 0.07523707
12/10/2018 17:10:29 $496.12MXN 0.22476293
12/10/2018 17:09:40 $496.26MXN 0.27055379
12/10/2018 17:09:28 $496.27MXN 0.32574158
12/10/2018 17:00:13 $495.83MXN 1.00841014
12/10/2018 16:52:59 $495.13MXN 0.23703091
12/10/2018 16:52:59 $496.12MXN 0.23703091
12/10/2018 16:43:47 $492.00MXN 0.00119772
12/10/2018 16:43:14 $495.15MXN 0.19347413
12/10/2018 16:43:14 $496.12MXN 0.32463629
12/10/2018 16:40:11 $499.90MXN 0.04000800
12/10/2018 16:38:05 $499.96MXN 0.97107769
12/10/2018 16:37:11 $492.06MXN 0.03091164
12/10/2018 16:37:11 $496.12MXN 0.29395393
12/10/2018 16:35:41 $496.18MXN 0.29395393
12/10/2018 16:28:14 $492.00MXN 0.05253260
12/10/2018 16:28:14 $495.17MXN 0.35346740
12/10/2018 16:24:18 $492.02MXN 0.14010794
12/10/2018 16:24:18 $492.15MXN 0.60957026
12/10/2018 16:24:18 $496.28MXN 0.02014992
12/10/2018 16:22:20 $501.59MXN 3.98732033
12/10/2018 16:12:31 $501.59MXN 0.87112981
12/10/2018 16:10:20 $497.49MXN 1.36276000
12/10/2018 16:03:14 $500.50MXN 0.16798575
12/10/2018 16:03:14 $500.51MXN 0.16798575
12/10/2018 16:03:00 $496.38MXN 2.00000000
12/10/2018 16:02:32 $500.38MXN 0.25083787
12/10/2018 16:02:31 $500.40MXN 0.25083787
12/10/2018 16:02:05 $500.31MXN 0.37939287
12/10/2018 16:01:58 $500.24MXN 0.37939287
12/10/2018 16:00:08 $501.45MXN 0.45350790
12/10/2018 15:59:55 $501.39MXN 0.54601483
12/10/2018 15:59:42 $505.44MXN 0.60000000
12/10/2018 15:54:55 $509.87MXN 0.54847314
12/10/2018 15:48:20 $509.87MXN 0.04595289
12/10/2018 15:45:48 $496.67MXN 0.04748014
12/10/2018 15:45:18 $509.86MXN 0.34698663
12/10/2018 15:45:18 $505.76MXN 1.23197840
12/10/2018 15:40:56 $513.99MXN 6.28776035
12/10/2018 15:40:56 $509.77MXN 1.51078733
12/10/2018 15:36:51 $509.78MXN 5.95777024
12/10/2018 15:36:19 $499.00MXN 0.04933156
12/10/2018 15:36:19 $503.06MXN 0.07902044
12/10/2018 15:35:07 $503.05MXN 0.24175610
12/10/2018 15:35:07 $503.06MXN 0.24175610
12/10/2018 15:33:59 $503.05MXN 0.24093691
12/10/2018 15:33:59 $503.06MXN 0.24093691
12/10/2018 15:33:14 $503.05MXN 0.27186050
12/10/2018 15:32:59 $503.05MXN 0.42734418
12/10/2018 15:32:38 $499.00MXN 0.49038599
12/10/2018 15:32:37 $503.05MXN 0.55641140
12/10/2018 15:32:37 $503.06MXN 0.00639479
12/10/2018 15:32:33 $503.06MXN 0.27149060
12/10/2018 15:32:31 $513.99MXN 1.74771995
12/10/2018 15:32:31 $513.98MXN 1.79212840
12/10/2018 15:32:31 $505.82MXN 1.71062952
12/10/2018 15:32:31 $503.10MXN 0.27287474
12/10/2018 15:32:31 $505.00MXN 1.35603438
12/10/2018 15:30:14 $498.94MXN 3.20000000
12/10/2018 15:21:27 $503.00MXN 0.05202451
12/10/2018 15:21:26 $503.06MXN 0.34558981
12/10/2018 15:19:52 $498.94MXN 1.51579250
12/10/2018 15:17:22 $498.94MXN 6.69448502
12/10/2018 15:11:44 $498.94MXN 1.13230710
12/10/2018 15:11:44 $499.00MXN 0.34483765
12/10/2018 15:11:44 $503.05MXN 0.19540800
12/10/2018 15:11:44 $503.06MXN 0.19540800
12/10/2018 15:09:00 $503.06MXN 0.29417459
12/10/2018 15:08:59 $503.07MXN 0.29469623
12/10/2018 15:03:24 $503.01MXN 0.04282167
12/10/2018 15:03:24 $503.02MXN 0.36579192
12/10/2018 14:59:19 $498.90MXN 0.04063150
12/10/2018 14:58:44 $498.87MXN 1.37165959
12/10/2018 14:55:12 $491.00MXN 8.57643843
12/10/2018 14:55:12 $491.02MXN 0.04073154
12/10/2018 14:55:12 $494.20MXN 0.15667003
12/10/2018 14:54:48 $498.30MXN 0.18234576
12/10/2018 14:54:25 $494.20MXN 1.80812156
12/10/2018 14:36:57 $494.58MXN 0.01179372
12/10/2018 14:35:02 $495.13MXN 0.01457936
12/10/2018 14:34:47 $495.13MXN 0.01706107
12/10/2018 14:34:43 $495.13MXN 0.01997861
12/10/2018 14:34:12 $495.13MXN 0.02404884
12/10/2018 14:34:07 $495.13MXN 0.03635487
12/10/2018 14:34:05 $495.13MXN 0.03635487
12/10/2018 14:34:00 $495.13MXN 0.05495800
12/10/2018 14:33:51 $495.13MXN 0.05495800
12/10/2018 14:33:41 $495.13MXN 0.06615457
12/10/2018 14:32:51 $495.13MXN 0.07948614
12/10/2018 14:26:20 $498.66MXN 0.10026872
12/10/2018 14:24:37 $491.01MXN 1.71794578
12/10/2018 14:24:37 $491.07MXN 0.19387405
12/10/2018 14:24:37 $495.13MXN 0.11058494
12/10/2018 14:24:05 $491.07MXN 0.27982568
12/10/2018 14:24:05 $495.12MXN 0.23787214
12/10/2018 14:24:05 $495.13MXN 0.23787214
12/10/2018 14:14:33 $498.90MXN 1.40346763
12/10/2018 14:10:18 $491.01MXN 0.08318828
12/10/2018 14:10:18 $491.10MXN 0.18326207
12/10/2018 14:10:18 $491.15MXN 0.27072236
12/10/2018 14:10:18 $491.42MXN 0.32477311
12/10/2018 14:10:18 $491.42MXN 0.55581784
12/10/2018 14:10:18 $491.48MXN 0.27371936
12/10/2018 14:10:18 $495.54MXN 0.15510764
12/10/2018 14:10:18 $495.12MXN 0.15340934
12/10/2018 14:07:00 $495.54MXN 0.03605639
12/10/2018 13:51:17 $498.97MXN 0.12409564
12/10/2018 13:40:24 $491.26MXN 0.80000000
12/10/2018 13:31:03 $505.77MXN 1.20673429
12/10/2018 13:30:26 $505.69MXN 0.57612371
12/10/2018 13:25:23 $501.71MXN 0.03000000
12/10/2018 13:17:46 $505.79MXN 0.16607683
12/10/2018 13:15:19 $491.93MXN 0.39826876
12/10/2018 13:15:19 $495.97MXN 0.30086562
12/10/2018 13:15:19 $495.98MXN 0.30086562
12/10/2018 13:14:06 $505.79MXN 0.01779395
12/10/2018 12:54:52 $505.79MXN 1.08740782
12/10/2018 12:48:10 $505.79MXN 0.03954210
12/10/2018 12:47:44 $496.00MXN 0.05608727
12/10/2018 12:46:22 $505.87MXN 0.09881423
12/10/2018 12:41:22 $501.76MXN 0.09964923
12/10/2018 12:32:23 $503.39MXN 0.17719145
12/10/2018 12:32:23 $503.38MXN 0.82280855
12/10/2018 12:30:56 $503.00MXN 3.60293464
12/10/2018 12:30:55 $503.00MXN 11.70521646
12/10/2018 12:30:23 $500.55MXN 0.03200879
12/10/2018 12:30:23 $500.56MXN 0.24006587
12/10/2018 12:25:16 $501.54MXN 1.00689875
12/10/2018 12:24:19 $501.63MXN 0.96784483
12/10/2018 12:18:50 $495.00MXN 0.26626062
12/10/2018 12:18:50 $495.06MXN 0.47569473
12/10/2018 12:18:50 $499.12MXN 0.26956035
12/10/2018 12:14:14 $499.12MXN 0.29560310
12/10/2018 12:07:32 $501.55MXN 3.76831821
12/10/2018 12:06:27 $501.60MXN 0.00881469
12/10/2018 12:06:27 $497.53MXN 1.94275431
12/10/2018 12:05:59 $497.53MXN 0.18402910
12/10/2018 11:48:47 $490.32MXN 0.82694326
12/10/2018 11:48:18 $490.30MXN 1.05017600
12/10/2018 11:46:38 $510.78MXN 2.85152120
12/10/2018 11:33:22 $500.00MXN 0.40000000
12/10/2018 11:23:22 $506.71MXN 0.50000000
12/10/2018 11:22:41 $506.73MXN 14.85442692
12/10/2018 11:22:41 $506.72MXN 0.14557308
12/10/2018 11:21:26 $504.34MXN 0.20779633
12/10/2018 11:15:58 $500.05MXN 0.08560876
12/10/2018 11:15:58 $500.06MXN 0.08560876
12/10/2018 11:15:58 $504.12MXN 0.04851163
12/10/2018 11:15:58 $504.11MXN 0.04851163
12/10/2018 11:14:13 $500.00MXN 0.14630460
12/10/2018 11:14:13 $500.06MXN 0.14630460
12/10/2018 11:14:13 $504.11MXN 0.08290594
12/10/2018 11:13:56 $504.11MXN 0.12539543
12/10/2018 11:13:56 $504.12MXN 0.12539543
12/10/2018 11:13:49 $502.00MXN 0.40070171
12/10/2018 11:13:47 $502.00MXN 0.96214690
12/10/2018 11:13:47 $502.05MXN 0.40070171
12/10/2018 11:13:47 $506.11MXN 0.22706430
12/10/2018 11:13:35 $506.11MXN 0.70448604
12/10/2018 11:13:22 $506.11MXN 0.70448604
12/10/2018 11:13:21 $506.12MXN 0.70448604
12/10/2018 11:13:03 $504.11MXN 0.70448604
12/10/2018 11:12:25 $521.00MXN 0.60000000
12/10/2018 11:12:24 $521.00MXN 0.10000000
12/10/2018 11:12:24 $510.00MXN 0.10000000
12/10/2018 11:12:24 $506.00MXN 0.20000000
12/10/2018 11:11:49 $504.13MXN 0.83184134
12/10/2018 11:10:18 $505.91MXN 30.00000000
12/10/2018 11:10:03 $501.79MXN 1.08901956
12/10/2018 11:08:04 $508.26MXN 0.71923293
12/10/2018 11:02:31 $501.53MXN 8.13133068
12/10/2018 11:02:31 $505.58MXN 0.55546733
12/10/2018 11:02:29 $509.00MXN 20.10995801
12/10/2018 11:02:28 $509.00MXN 1.35086496
12/10/2018 11:02:28 $508.68MXN 30.00000000
12/10/2018 11:02:28 $505.59MXN 1.04000000
12/10/2018 11:02:28 $505.55MXN 0.97716705
12/10/2018 11:02:24 $505.58MXN 0.66877203
12/10/2018 11:02:21 $501.47MXN 1.60794287
12/10/2018 11:02:13 $501.47MXN 1.60794287
12/10/2018 11:01:12 $505.96MXN 0.18231222
12/10/2018 11:01:12 $505.97MXN 0.18231222
12/10/2018 11:00:39 $505.84MXN 0.26905225
12/10/2018 11:00:38 $507.13MXN 0.26905225
12/10/2018 11:00:26 $507.05MXN 0.40694217
12/10/2018 11:00:24 $507.06MXN 0.40694217
12/10/2018 11:00:04 $506.98MXN 0.48995058
12/10/2018 10:59:58 $506.92MXN 0.58989111
12/10/2018 10:59:48 $506.93MXN 0.71021760
12/10/2018 10:53:27 $508.96MXN 10.19230140
12/10/2018 10:53:27 $508.96MXN 5.80769860
12/10/2018 10:46:34 $508.93MXN 9.60000000
12/10/2018 10:45:28 $504.90MXN 1.04435115
12/10/2018 10:20:01 $502.51MXN 0.28223467
12/10/2018 10:20:01 $502.52MXN 0.66417213
12/10/2018 10:17:23 $498.43MXN 0.43500000
12/10/2018 10:07:23 $507.42MXN 0.04779078
12/10/2018 10:05:13 $507.43MXN 4.27559056
12/10/2018 10:02:02 $490.01MXN 20.72310010
12/10/2018 09:49:33 $490.01MXN 4.35823660
12/10/2018 09:49:17 $490.02MXN 0.06091589
12/10/2018 09:49:17 $490.01MXN 0.59294598
12/10/2018 09:39:21 $509.14MXN 0.05891711
12/10/2018 09:37:04 $495.00MXN 6.45800000
12/10/2018 09:24:57 $501.00MXN 0.40080019
12/10/2018 09:24:56 $501.00MXN 2.09112018
12/10/2018 09:24:55 $501.00MXN 2.09112018
12/10/2018 09:24:55 $501.00MXN 0.01015307
12/10/2018 09:24:55 $500.00MXN 1.00000000
12/10/2018 09:23:34 $499.97MXN 0.65322239
12/10/2018 09:23:34 $499.96MXN 1.19891272
12/10/2018 09:17:23 $495.60MXN 1.24092010
12/10/2018 09:07:01 $488.00MXN 1.02459017
12/10/2018 09:06:39 $490.00MXN 2.24979592
12/10/2018 09:06:39 $490.00MXN 0.01020409
12/10/2018 09:06:39 $490.00MXN 0.01020409
12/10/2018 09:06:38 $490.00MXN 1.36400000
12/10/2018 09:06:38 $490.00MXN 0.10100000
12/10/2018 09:06:35 $490.00MXN 1.02040817
12/10/2018 09:06:03 $491.00MXN 2.00000000
12/10/2018 09:01:58 $495.00MXN 12.48242984
12/10/2018 09:01:57 $495.00MXN 20.51757016
12/10/2018 09:01:56 $495.00MXN 1.01010102
12/10/2018 09:01:56 $495.00MXN 0.01010102
12/10/2018 09:01:55 $495.00MXN 2.01000000
12/10/2018 09:01:52 $495.37MXN 0.75141797
12/10/2018 09:01:51 $495.46MXN 0.70905825
12/10/2018 09:01:42 $495.50MXN 1.04528759
12/10/2018 08:59:53 $501.37MXN 0.19945350
12/10/2018 08:53:36 $495.37MXN 0.24858203
12/10/2018 08:53:36 $495.38MXN 0.40373047
12/10/2018 08:53:36 $497.36MXN 0.39207014
12/10/2018 08:53:36 $498.00MXN 0.31124498
12/10/2018 08:53:36 $498.06MXN 1.45226346
12/10/2018 08:49:15 $502.14MXN 0.06000000
12/10/2018 08:44:46 $502.12MXN 0.82294930
12/10/2018 08:39:06 $500.00MXN 0.26525137
12/10/2018 08:36:55 $500.00MXN 1.00600000
12/10/2018 08:12:25 $505.00MXN 0.62457223
12/10/2018 08:11:21 $505.00MXN 1.02800433
12/10/2018 08:10:52 $505.00MXN 1.90371172
12/10/2018 08:10:52 $505.00MXN 1.90371172
12/10/2018 07:55:12 $511.29MXN 0.17064680
12/10/2018 07:41:07 $520.95MXN 0.03508974
12/10/2018 07:22:10 $512.22MXN 1.12527820
12/10/2018 06:59:56 $496.16MXN 0.03902014
12/10/2018 06:38:27 $507.35MXN 0.19710259
12/10/2018 06:34:57 $500.00MXN 0.50000000
12/10/2018 06:34:55 $500.00MXN 0.50000000
12/10/2018 06:00:05 $518.58MXN 0.07946701
12/10/2018 05:25:46 $521.88MXN 1.03472063
12/10/2018 04:50:09 $519.40MXN 0.37402772
12/10/2018 03:51:16 $495.37MXN 0.16080260
12/10/2018 03:51:16 $495.42MXN 0.07608428
12/10/2018 03:51:16 $495.43MXN 0.07608428
12/10/2018 03:51:16 $499.48MXN 0.04311442
12/10/2018 03:51:16 $499.49MXN 0.04311442
12/10/2018 03:38:35 $495.43MXN 0.20674131
12/10/2018 03:38:35 $499.48MXN 0.11715341
12/10/2018 03:38:35 $499.49MXN 0.11715341
12/10/2018 03:34:23 $500.00MXN 2.00000000
12/10/2018 03:28:53 $497.00MXN 2.57565713
12/10/2018 03:28:52 $497.05MXN 1.00593502
12/10/2018 03:28:06 $498.00MXN 1.80530000
12/10/2018 03:28:03 $499.00MXN 20.00000000
12/10/2018 03:28:03 $500.00MXN 0.01000000
12/10/2018 03:28:02 $500.00MXN 1.20818933
12/10/2018 03:28:01 $500.00MXN 0.31537310
12/10/2018 03:28:00 $500.00MXN 2.00000000
12/10/2018 03:28:00 $500.00MXN 1.47643757
12/10/2018 03:28:00 $500.00MXN 0.10100000
12/10/2018 03:27:59 $501.00MXN 1.30339322
12/10/2018 03:27:57 $501.00MXN 1.45992016
12/10/2018 03:27:55 $501.99MXN 1.46083796
12/10/2018 03:06:27 $501.99MXN 3.65731946
12/10/2018 03:06:26 $501.99MXN 4.84220036
12/10/2018 03:06:24 $502.00MXN 0.39840638
12/10/2018 03:06:23 $503.00MXN 2.94085026
12/10/2018 03:06:22 $503.00MXN 4.09275856
12/10/2018 03:06:21 $503.00MXN 4.09071931
12/10/2018 03:06:17 $503.00MXN 4.09275856
12/10/2018 03:06:16 $503.00MXN 4.09073971
12/10/2018 03:06:15 $503.00MXN 4.08733716
12/10/2018 03:06:13 $503.00MXN 4.08937471
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más